FT臺灣Smart (00905)-元大-忠孝券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	14.06	0.2	14.00	14.06	2.8	5,233	0.05%
2025/01/21	0	0.00	3	13.89	13.89	-3	5,241	-0.06%
2025/01/20	2	13.84	0	0.00	13.86	2	5,279	0.04%
2025/01/17	0	0.00	11	13.71	13.75	-11	5,401	-0.20%
2025/01/16	3	13.75	0	0.00	13.72	3	5,521	0.05%
2025/01/15	11	13.51	1	13.55	13.49	10	5,910	0.17%
2025/01/14	13	13.58	0	0.00	13.61	13	6,548	0.20%
2025/01/13	17.9	13.56	0	0.00	13.49	17.9	6,890	0.26%
2025/01/10	33	13.83	17	13.79	13.81	16	6,985	0.23%
2025/01/09	6	13.91	2	14.04	13.86	4	7,250	0.06%
2025/01/08	2	14.05	0	0.00	14.05	2	7,241	0.03%
2025/01/07	0	0.00	55	14.16	14.14	-55	7,254	-0.76%
2025/01/03	1	13.75	10	13.79	13.73	-9	6,953	-0.13%
2025/01/02	11.2	13.74	0	0.00	13.73	11.2	6,944	0.16%
2024/12/31	2	13.80	0	0.00	13.85	2	6,968	0.03%
2024/12/30	0	0.00	2	13.88	13.88	-2	7,044	-0.03%
2024/12/24	10	13.87	0	0.00	13.86	10	7,219	0.14%
2024/12/23	1	13.85	2	13.86	13.86	-1	7,254	-0.01%
2024/12/20	3.5	13.70	0	0.00	13.70	3.5	7,194	0.05%
2024/12/19	1	13.69	0	0.00	13.75	1	7,177	0.01%
2024/12/18	1	13.75	1	13.80	13.83	0	7,140	0.00%
2024/12/17	1	13.80	0	0.00	13.81	1	7,126	0.01%
2024/12/16	0	0.00	2	13.90	13.77	-2	7,118	-0.03%
2024/12/12	0	0.00	4	13.82	13.82	-4	7,059	-0.06%
2024/12/11	0.1	13.73	0	0.00	13.71	0.1	7,038	0.00%
2024/12/05	0	0.00	9	13.86	13.86	-9	7,000	-0.13%
2024/12/04	6	13.84	8	13.81	13.85	-2	6,975	-0.03%
2024/12/03	6	13.78	0	0.00	13.78	6	7,051	0.09%
2024/11/28	3	13.32	0	0.00	13.33	3	6,907	0.04%
2024/11/27	8	13.44	0	0.00	13.39	8	6,829	0.12%
2024/11/26	11	13.59	0	0.00	13.61	11	6,711	0.16%
2024/11/25	10	13.78	0	0.00	13.74	10	6,645	0.15%
2024/11/22	11	13.70	0	0.00	13.69	11	6,613	0.17%
2024/11/21	1	13.50	0	0.00	13.53	1	6,610	0.02%
2024/11/20	3	13.55	0	0.00	13.58	3	6,572	0.05%
2024/11/19	2	13.65	0	0.00	13.66	2	6,571	0.03%
2024/11/18	4	13.53	0	0.00	13.50	4	6,587	0.06%
2024/11/14	8	13.62	0	0.00	13.61	8	6,547	0.12%
2024/11/13	15.2	13.76	0	0.00	13.75	15.2	6,444	0.24%
2024/11/12	3	13.85	2	13.83	13.80	1	6,403	0.02%
2024/11/08	1.1	14.06	0	0.00	14.03	1.1	6,284	0.02%
2024/11/07	2	14.00	4	14.00	13.97	-2	6,287	-0.03%
2024/11/06	3	13.91	7	13.89	13.91	-4	6,271	-0.06%
2024/11/05	2	13.79	0	0.00	13.82	2	6,255	0.03%
2024/11/04	1	13.70	0	0.00	13.79	1	6,424	0.02%
2024/11/01	5.6	13.54	0	0.00	13.65	5.6	6,694	0.08%
2024/10/30	4	13.71	1	13.73	13.70	3	6,871	0.04%
2024/10/29	26.2	13.66	1	13.62	13.70	25.2	6,869	0.37%
2024/10/28	5	13.94	0	0.00	13.93	5	6,726	0.07%
2024/10/25	1	13.90	1	13.96	13.96	0	6,793	0.00%
2024/10/24	4	13.94	5	13.95	13.87	-1	6,835	-0.01%
2024/10/23	6	13.99	0	0.00	13.97	6	6,917	0.09%
2024/10/22	40.1	13.98	1	13.98	14.01	39.1	6,983	0.56%
2024/10/21	78	14.47	29	14.46	14.44	49	6,806	0.72%
2024/10/18	21	14.38	14	14.41	14.35	7	6,439	0.11%
2024/10/17	2	14.05	2	14.11	14.10	0	6,402	0.00%
2024/10/16	45	14.08	0	0.00	14.06	45	6,517	0.69%
2024/10/14	0	0.00	1	13.98	13.97	-1	7,291	-0.01%
2024/10/11	0	0.00	2	13.96	13.93	-2	7,511	-0.03%
2024/10/09	4	13.79	0	0.00	13.79	4	7,739	0.05%
2024/10/08	0	0.00	3	13.69	13.71	-3	7,891	-0.04%
2024/10/07	0	0.00	10	13.73	13.74	-10	8,091	-0.12%
2024/10/04	0.5	13.52	2	13.58	13.49	-1.5	8,176	-0.02%
2024/10/01	3.5	13.52	0	0.00	13.51	3.5	8,146	0.04%
2024/09/30	12	13.56	18	13.61	13.49	-6	8,177	-0.07%
2024/09/27	4	13.80	1	13.81	13.79	3	8,146	0.04%
2024/09/26	1	13.82	3	13.80	13.79	-2	8,208	-0.02%
2024/09/25	7.3	13.70	22	13.71	13.72	-14.7	8,178	-0.18%
2024/09/24	2	13.42	5	13.55	13.54	-3	8,187	-0.04%
2024/09/23	0	0.00	3	13.45	13.43	-3	8,174	-0.04%
2024/09/19	0	0.00	15	13.27	13.28	-15	8,198	-0.18%
2024/09/18	0	0.00	2	13.07	13.09	-2	8,260	-0.02%
2024/09/16	3.5	13.18	0	0.00	13.18	3.5	8,299	0.04%
2024/09/04	15	12.84	1	12.75	12.79	14	8,363	0.17%
2024/09/03	5	13.32	2	13.31	13.32	3	8,231	0.04%
2024/09/02	2	13.35	0	0.00	13.35	2	8,251	0.02%
2024/08/29	4	13.33	0	0.00	13.35	4	8,291	0.05%
2024/08/28	3.2	13.32	0	0.00	13.41	3.2	8,338	0.04%
2024/08/27	0	0.00	2	13.25	13.29	-2	8,377	-0.02%
2024/08/26	11	13.36	0	0.00	13.27	11	8,392	0.13%
2024/08/23	2	13.17	0	0.00	13.30	2	8,388	0.02%
2024/08/22	12	13.27	2	13.24	13.26	10	8,365	0.12%
2024/08/21	14	13.37	5	13.39	13.33	9	8,372	0.11%
2024/08/20	16	13.48	4	13.43	13.44	12	8,316	0.14%
2024/08/19	13	13.46	10	13.44	13.45	3	8,297	0.04%
2024/08/16	1.5	13.45	5	13.42	13.40	-3.5	8,303	-0.04%
2024/08/15	11	13.20	0	0.00	13.17	11	8,252	0.13%
2024/08/14	0.5	13.23	0	0.00	13.22	0.5	8,232	0.01%
2024/08/13	10	13.11	5	13.05	13.08	5	8,179	0.06%
2024/08/12	18	13.06	21	13.05	13.03	-3	8,168	-0.04%
2024/08/09	10	12.91	10	12.92	12.83	0	8,130	0.00%
2024/08/08	19.5	12.48	2	12.50	12.49	17.5	8,046	0.22%
2024/08/07	30	12.60	12	12.59	12.73	18	7,967	0.23%
2024/08/06	9	12.21	4	12.17	12.24	5	7,872	0.06%
2024/08/05	31	12.03	1	11.95	11.90	30	7,632	0.39%
2024/08/02	17	13.18	1	13.34	13.02	16	7,305	0.22%
2024/08/01	17	13.58	0	0.00	13.60	17	6,960	0.24%
2024/07/31	6	13.37	0	0.00	13.35	6	6,895	0.09%
2024/07/30	7	13.16	1	13.17	13.34	6	6,821	0.09%
2024/07/29	11	13.39	0	0.00	13.31	11	6,661	0.17%
2024/07/26	17	13.28	1	13.28	13.30	16	6,570	0.24%
2024/07/23	1	13.58	0	0.00	13.69	1	6,356	0.02%
2024/07/22	8	13.49	0	0.00	13.36	8	6,174	0.13%
2024/07/19	12	13.81	0	0.00	13.74	12	5,933	0.20%
2024/07/18	7	13.98	11	14.00	14.00	-4	5,629	-0.07%
2024/07/17	39	14.32	3	14.28	14.26	36	5,314	0.68%
2024/07/16	52	14.41	0	0.00	14.38	52	5,067	1.03%
2024/07/15	7	15.52	2	15.46	15.55	5	4,265	0.12%
2024/07/12	8	15.37	2	15.26	15.40	6	4,094	0.15%
2024/07/11	1	15.32	4	15.20	15.49	-3	4,050	-0.07%
2024/07/10	12	14.79	0	0.00	14.91	12	3,820	0.31%
2024/07/09	38	14.80	2	14.82	14.82	36	3,644	0.99%
2024/07/08	2	14.80	9	14.77	14.78	-7	3,377	-0.21%
2024/07/05	20	14.50	0	0.00	14.48	20	3,226	0.62%
2024/07/04	1	14.41	0	0.00	14.48	1	3,164	0.03%
2024/07/02	10	14.16	0	0.00	14.09	10	3,049	0.33%
2024/06/28	8	14.13	0	0.00	14.19	8	2,919	0.27%
2024/06/27	2	14.04	0	0.00	14.07	2	2,834	0.07%
2024/06/26	4	14.10	10	14.06	14.10	-6	2,831	-0.21%
2024/06/25	5	13.88	0	0.00	13.95	5	2,801	0.18%
2024/06/24	10	13.99	0	0.00	13.99	10	2,758	0.36%
2024/06/20	10	14.30	0	0.00	14.40	10	2,642	0.38%
2024/06/18	0	0.00	2	13.80	13.87	-2	2,568	-0.08%
2024/06/12	6	13.28	4	13.28	13.33	2	2,514	0.08%
2024/06/11	4	13.14	0	0.00	13.14	4	2,507	0.16%
2024/06/06	0	0.00	7	13.19	13.18	-7	2,512	-0.28%
2024/06/05	0	0.00	25	12.93	12.94	-25	2,496	-1.00%
2024/06/03	5	12.97	9	13.06	13.04	-4	2,523	-0.16%
2024/05/31	3	12.87	0	0.00	12.81	3	2,476	0.12%
2024/05/30	1	13.03	1	12.99	12.99	0	2,438	0.00%
2024/05/29	2	13.21	0	0.00	13.17	2	2,445	0.08%
2024/05/28	1	13.22	0.3	13.23	13.24	0.8	2,438	0.03%
2024/05/24	1	12.98	0	0.00	12.98	1	2,408	0.04%
2024/05/23	0	0.00	2	13.00	12.98	-2	2,413	-0.08%
2024/05/22	4	12.85	5	12.84	12.89	-1	2,392	-0.04%
2024/05/20	0	0.00	2	12.66	12.68	-2	2,348	-0.09%
2024/05/17	0	0.00	10	12.72	12.70	-10	2,341	-0.43%
2024/05/16	0	0.00	2	12.80	12.71	-2	2,348	-0.09%
2024/05/14	0	0.00	2	12.50	12.53	-2	2,374	-0.08%
2024/05/03	3	12.23	0	0.00	12.20	3	2,373	0.13%
2024/04/30	6	12.35	0	0.00	12.32	6	2,382	0.25%
2024/04/29	0	0.00	2	12.34	12.34	-2	2,383	-0.08%
2024/04/26	5	12.17	0	0.00	12.19	5	2,400	0.21%
2024/04/24	0	0.00	2	12.10	12.17	-2	2,423	-0.08%
2024/04/22	9	11.75	0	0.00	11.66	9	2,418	0.37%
2024/04/19	13.3	11.92	0	0.00	11.87	13.3	2,344	0.57%
2024/04/18	1	12.25	0	0.00	12.40	1	2,185	0.05%
2024/04/17	19	12.51	1	12.54	12.57	18	2,151	0.84%
2024/04/16	1	12.36	0	0.00	12.32	1	1,919	0.05%
2024/04/12	2	12.90	2	12.90	12.88	0	1,857	0.00%
2024/04/11	2	12.80	0	0.00	12.85	2	1,859	0.11%
2024/03/26	3	12.40	7	12.41	12.37	-4	1,849	-0.22%
2024/03/22	6	12.47	0	0.00	12.49	6	1,843	0.33%
2024/03/14	0	0.00	42	12.16	12.11	-42	1,883	-2.23%
2024/03/13	1	12.21	0	0.00	12.17	1	1,873	0.05%
2024/03/08	2	12.07	0	0.00	12.00	2	1,877	0.11%
2024/03/07	21	11.98	0	0.00	11.99	21	1,836	1.14%
2024/03/06	2	11.64	0	0.00	11.81	2	1,822	0.11%
2024/03/05	0	0.00	2	11.70	11.72	-2	1,819	-0.11%
2024/03/04	0	0.00	14	11.58	11.58	-14	1,812	-0.77%
2024/03/01	8	11.35	0	0.00	11.33	8	1,806	0.44%
2024/02/27	16	11.37	1	11.30	11.33	15	1,840	0.81%
2024/02/26	0	0.00	28	11.31	11.37	-28	1,873	-1.49%
2024/02/23	1	11.34	8	11.35	11.34	-7	2,010	-0.35%
2024/02/22	0	0.00	5	11.23	11.27	-5	2,045	-0.24%
2024/02/05	0	0.00	1	10.73	10.74	-1	2,114	-0.05%
2024/02/01	0	0.00	40	10.59	10.61	-40	2,087	-1.92%
2024/01/31	0	0.00	41	10.63	10.62	-41	2,104	-1.95%