• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20015.5900.0015.5702,4390.00%
2025/01/16215.6000.0015.5722,7700.07%
2025/01/1500.00515.5115.51-52,920-0.17%
2025/01/09415.6800.0015.5443,1310.13%
2025/01/07315.7700.0015.7433,2170.09%
2025/01/06415.7500.0015.7943,2750.12%
2025/01/03115.7000.0015.6613,3150.03%
2025/01/02215.5800.0015.6523,3590.06%
2024/12/3111.115.6400.0015.5811.13,3760.33%
2024/12/302415.7100.0015.70243,4150.70%
2024/12/2700.00215.7615.75-23,420-0.06%
2024/12/251015.8000.0015.80103,4950.29%
2024/12/2400.002515.8615.85-253,527-0.71%
2024/12/233015.8400.0016.01303,5400.85%
2024/12/20115.8100.0015.7813,5070.03%
2024/12/19016.0000.0015.9003,4370.00%
2024/12/171016.0500.0016.01103,4260.29%
2024/12/13116.0800.0016.0713,4050.03%
2024/12/09516.281516.2616.23-103,470-0.29%
2024/12/06316.1000.0016.1133,4130.09%
2024/12/05616.1200.0016.1163,4090.18%
2024/12/042516.110.216.1116.1024.83,4230.72%
2024/12/031116.14816.1416.1433,4890.09%
2024/11/291315.6700.0015.78133,4580.38%
2024/11/26115.9300.0015.9313,4830.03%
2024/11/22115.9600.0015.9613,5970.03%
2024/11/21515.9400.0015.9153,6740.14%
2024/11/1800.001015.9015.86-104,153-0.24%
2024/11/1400.001015.7315.70-104,288-0.23%
2024/11/08315.98415.9815.90-14,569-0.02%
2024/11/0600.003315.7815.76-334,603-0.72%
2024/11/01115.5000.0015.6314,8360.02%
2024/10/29615.652015.7115.69-144,855-0.29%
2024/10/28715.8000.0015.8174,8370.14%
2024/10/24215.7500.0015.7324,8490.04%
2024/10/2331.116.1200.0016.0931.14,7580.65%
2024/10/22916.12316.1916.1864,5110.13%
2024/10/211616.2000.0016.18164,4140.36%
2024/10/18216.2500.0016.2524,3070.05%
2024/10/161015.9900.0015.98104,2860.23%
2024/10/15416.01116.0316.0134,2470.07%
2024/10/14515.9200.0015.9054,2160.12%
2024/10/112.515.9100.0015.902.54,1770.06%
2024/10/0800.001015.9616.00-104,088-0.24%
2024/10/07616.0700.0016.0964,0640.15%
2024/10/04615.9900.0015.9864,0770.15%
2024/09/30316.22116.3416.1824,0330.05%
2024/09/2700.00416.3116.35-44,017-0.10%
2024/09/25916.22316.2616.2763,9800.15%
2024/09/24416.0700.0016.1343,9440.10%
2024/09/23116.0400.0016.0513,9360.03%
2024/09/20115.9400.0015.9113,9540.03%
2024/09/1900.00515.8415.84-53,976-0.13%
2024/09/1100.00115.3815.35-14,300-0.02%
2024/09/1000.00115.3115.35-14,281-0.02%
2024/09/09515.2500.0015.3854,2860.12%
2024/09/0600.00115.5315.54-14,307-0.02%
2024/09/0500.00115.6315.42-14,375-0.02%
2024/09/041815.35215.4115.36164,4970.36%
2024/09/03015.7700.0015.7704,4310.00%
2024/09/020.515.8400.0015.840.54,4310.01%
2024/08/29115.7800.0015.8114,4950.02%
2024/08/271015.8500.0015.87104,6170.22%
2024/08/261.516.02116.0315.950.54,5750.01%
2024/08/2300.00115.8215.84-14,527-0.02%
2024/08/221416.1800.0016.17144,4780.31%
2024/08/2100.001016.2216.22-104,245-0.24%
2024/08/207.516.2200.0016.207.54,1090.18%
2024/08/19716.2200.0016.2073,9830.18%
2024/08/16316.3000.0016.2633,8670.08%
2024/08/15216.0500.0016.0523,8130.05%
2024/08/137.115.9300.0015.907.13,7540.19%
2024/08/12816.0400.0016.1083,6650.22%
2024/08/08415.65115.7315.6233,7010.08%
2024/08/05515.48315.2315.1623,6790.05%
2024/07/19116.4000.0016.3813,5980.03%
2024/07/17616.5800.0016.5363,5620.17%
2024/07/1200.00116.6416.58-13,686-0.03%
2024/07/0400.00116.7016.65-13,704-0.03%
2024/06/273.216.3000.0016.413.23,6930.09%
2024/06/26416.4400.0016.4343,7270.11%
2024/06/24116.80116.8716.8603,6980.00%
2024/06/20116.8300.0016.8513,5740.03%
2024/06/18216.68116.7516.7413,5090.03%
2024/06/17216.6500.0016.6823,5210.06%
2024/06/14816.6100.0016.7083,5280.23%
2024/06/13816.4300.0016.4483,5100.23%
2024/06/12116.3000.0016.3413,5080.03%
2024/06/11216.5800.0016.5123,4930.06%
2024/06/041116.2200.0016.24113,5380.31%
2024/05/2900.00116.4416.43-13,515-0.03%
2024/05/2700.00116.3716.55-13,534-0.03%
2024/05/21516.2400.0016.2053,8230.13%
2024/05/2000.00116.3316.41-13,857-0.03%
2024/05/17416.324216.3316.29-383,892-0.98%
2024/05/1600.00116.3316.37-13,925-0.03%
2024/05/15116.0400.0016.1313,9010.03%
2024/05/1400.001516.1716.10-153,956-0.38%
2024/05/0600.00315.3515.39-33,808-0.08%
2024/04/19414.8400.0014.8643,8440.10%
2024/04/16415.00214.8514.8323,7660.05%
2024/04/03214.9200.0014.9023,9620.05%
2024/04/0200.00114.9914.98-13,941-0.03%
2024/03/22114.9700.0014.9713,9820.03%
2024/03/1800.00214.8614.89-24,045-0.05%
2024/03/151114.8900.0014.89114,0710.27%
2024/03/141015.1000.0015.14104,0390.25%
2024/03/1300.00515.0415.03-53,996-0.13%
2024/03/12114.968014.8814.96-793,967-1.99%
2024/03/08114.761514.7514.76-143,912-0.36%
2024/03/07114.6100.0014.6813,8250.03%
2024/03/06114.6500.0014.6413,7830.03%
2024/03/01514.631214.6614.64-73,715-0.19%
2024/02/27614.5300.0014.5063,6480.16%
2024/02/26514.5400.0014.5453,6190.14%
2024/02/231814.7600.0014.75183,5420.51%
2024/02/226114.7100.0014.80613,4541.77%
2024/02/213014.7400.0014.71303,3950.88%
2024/02/20714.60214.5914.7053,4030.15%
2024/02/19214.5200.0014.5723,4090.06%
2024/02/15214.3500.0014.4023,4430.06%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音