• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.03
  • 漲幅
    +0.12%
  • 成交量
    9,222張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15224.124.3200.0024.30224.118,5631.21% 大買/鉅額交易
2024/11/14924.3400.0024.27918,5380.05%
2024/11/1310.324.364024.4124.39-29.718,422-0.16%
2024/11/1259.624.36524.3524.2454.618,3930.30%
2024/11/1130.824.4215024.4124.48-119.218,300-0.65% 大賣/鉅額交易
2024/11/0860.224.5700.0024.4660.218,2560.33%
2024/11/0721.124.4010.324.3624.4210.818,1420.06%
2024/11/0684.224.252824.2124.2056.218,1130.31%
2024/11/053.224.1700.0024.203.218,2080.02%
2024/11/040.124.108624.0924.13-85.918,499-0.46%
2024/11/018.723.9500.0024.058.718,9330.05%
2024/10/306.224.01124.1224.035.218,9410.03%
2024/10/29126.324.0400.0024.05126.318,9700.67% 大買/鉅額交易
2024/10/283.224.3200.0024.313.218,7190.02%
2024/10/2511.224.29124.2824.3110.218,8900.05%
2024/10/248.124.2400.0024.248.119,0760.04%
2024/10/233.624.3715024.4024.39-146.419,208-0.76% 大賣/鉅額交易
2024/10/221.224.4400.0024.461.219,2590.01%
2024/10/210.124.3700.0024.300.119,6530.00%
2024/10/1852.124.35724.4124.2845.120,1180.22%
2024/10/176.124.26424.2724.282.120,2800.01%
2024/10/163.223.98223.9524.001.220,3630.01%
2024/10/150.524.052024.0524.03-19.520,332-0.10%
2024/10/140.123.8100.0023.840.120,3310.00%
2024/10/1121.823.801023.7523.7511.820,3930.06%
2024/10/09123.63223.6223.62-120,5250.00%
2024/10/088.423.511523.5323.56-6.720,668-0.03%
2024/10/07174.123.6700.0023.69174.120,7460.84% 大買/鉅額交易
2024/10/0461.623.60423.6023.5557.620,9380.28%
2024/10/012.223.88323.9023.87-0.820,6850.00%
2024/09/3033.723.94123.9823.8832.720,7890.16%
2024/09/2710.124.101724.1024.10-6.920,684-0.03%
2024/09/2613.124.172524.1924.05-11.920,844-0.06%
2024/09/2527.124.075324.1024.10-25.920,919-0.12%
2024/09/241.123.80623.7623.91-4.920,828-0.02%
2024/09/233.123.802623.8123.81-22.920,925-0.11%
2024/09/2016.123.77223.8223.7114.120,9600.07%
2024/09/19323.323.579523.7023.65228.320,9711.09% 大買/鉅額交易
2024/09/1810.224.351224.3724.29-1.821,028-0.01%
2024/09/165424.30124.2924.325320,7310.26%
2024/09/13106.124.222524.2424.2781.120,6980.39% 大買/
2024/09/121024.16124.2624.20921,4110.04%
2024/09/1140.123.8300.0023.8240.122,4770.18%
2024/09/1043.323.931523.9423.8028.323,5960.12%
2024/09/0927.123.77423.9123.9723.123,7910.10%
2024/09/0621.124.0400.0024.0721.123,7950.09%
2024/09/054324.08524.1923.923824,2250.16%
2024/09/0474.223.93124.0523.9673.225,3560.29%
2024/09/0359.224.7200.0024.6759.224,2220.24%
2024/09/0211.224.6700.0024.6511.224,0730.05%
2024/08/3011.224.6200.0024.5911.224,3520.05%
2024/08/291.224.4800.0024.581.225,3510.00%
2024/08/28224.52924.6024.62-726,265-0.03%
2024/08/278.124.5300.0024.588.126,4180.03%
2024/08/26124.781124.9024.68-1026,498-0.04%
2024/08/235.124.34724.3924.57-1.926,600-0.01%
2024/08/221.124.4900.0024.491.126,6460.00%
2024/08/2115.124.4900.0024.5115.126,7180.06%
2024/08/2025.124.6800.0024.6125.126,7400.09%
2024/08/192.124.5100.0024.482.126,7830.01%
2024/08/163.124.482024.5024.46-16.926,814-0.06%
2024/08/153.224.289724.1824.16-93.826,807-0.35%
2024/08/1400.001024.3124.23-1026,871-0.04%
2024/08/130.223.9600.0023.980.226,8830.00%
2024/08/120.123.900.423.9123.89-0.327,0240.00%
2024/08/09123.501123.6023.47-1027,089-0.04%
2024/08/085.122.972023.0023.06-14.927,185-0.05%
2024/08/071.123.3000.0023.261.127,2180.00%
2024/08/062.222.0800.0022.522.227,2230.01%
2024/08/0549.822.60422.7122.0845.826,9410.17%
2024/08/026.123.9400.0023.846.126,4580.02%
2024/07/312.423.8700.0023.872.426,4760.01%
2024/07/3010.623.6200.0023.7610.626,5810.04%
2024/07/296.523.8300.0023.806.526,4240.02%
2024/07/264.323.9100.0023.974.326,2840.02%
2024/07/23624.35724.2824.37-126,3250.00%
2024/07/2251.324.1300.0024.1151.326,2650.20%
2024/07/1940.224.69424.6424.6036.225,7370.14%
2024/07/1811.524.921025.0325.021.525,3360.01%
2024/07/1727.225.2400.0025.1927.224,9410.11%
2024/07/165.125.3200.0025.325.124,7590.02%
2024/07/1515.125.27125.3025.2914.125,0720.06%
2024/07/125.125.37525.3725.360.124,8720.00%
2024/07/111.125.481025.5125.48-8.924,844-0.04%
2024/07/100.525.49125.4925.49-0.525,1850.00%
2024/07/0926.625.34525.4025.3421.625,1230.09%
2024/07/08425.40225.3825.38224,9060.01%
2024/07/052325.39125.4025.362224,6920.09%
2024/07/0400.00625.3425.34-624,588-0.02%
2024/07/0300.003125.4025.27-3124,546-0.13%
2024/07/0265.225.3000.0025.2865.224,5370.27%
2024/07/01125.571525.5725.50-1424,373-0.06%
2024/06/28125.36225.4825.42-124,2600.00%
2024/06/2713.225.2400.0025.3113.224,3240.05%
2024/06/262.325.33225.4425.400.324,3900.00%
2024/06/2516.325.25225.2525.3514.324,6080.06%
2024/06/241725.42725.4025.361024,4690.04%
2024/06/215.525.62425.6525.691.524,4430.01%
2024/06/2031.125.731225.7025.8219.124,1400.08%
2024/06/1995.325.5220325.5725.56-107.723,953-0.45% 大賣/鉅額交易
2024/06/1813026.0544326.0826.12-31323,434-1.34% 大買/大賣/鉅額交易
2024/06/1713525.8522225.9125.88-8722,876-0.38% 大買/大賣/
2024/06/1457.125.59125.5025.6956.122,1440.25%
2024/06/1326.325.3900.0025.4526.322,0200.12%
2024/06/1217.425.2200.0025.1917.422,5870.08%
2024/06/11132.625.27425.2125.18128.623,5050.55% 大買/鉅額交易
2024/06/0768.125.3800.0025.4168.123,6200.29%
2024/06/0684.125.3400.0025.3084.124,2510.35%
2024/06/052825.3100.0025.262824,3990.11%
2024/06/04121.125.28325.2325.22118.125,1360.47% 大買/鉅額交易
2024/06/034625.37525.4125.404124,9640.16%
2024/05/315.125.182125.3025.08-15.925,177-0.06%
2024/05/301625.131625.2025.18025,7410.00%
2024/05/2945.125.47925.5125.3936.126,8700.13%
2024/05/284425.52225.5025.514227,8700.15%
2024/05/272125.331725.5025.50427,7660.01%
2024/05/241724.912825.0725.07-1127,748-0.04%
2024/05/2332.124.921024.8224.9122.127,7350.08%
2024/05/22125.001524.9025.00-1427,852-0.05%
2024/05/2111.124.6600.0024.6611.127,8880.04%
2024/05/201.124.66224.7424.77-0.927,9370.00%
2024/05/1700.002224.7024.71-2227,933-0.08%
2024/05/1600.002424.6324.64-2427,889-0.09%
2024/05/1524.124.39224.5224.3322.127,7470.08%
2024/05/142124.392624.4624.45-527,728-0.02%
2024/05/1300.004724.2924.22-4727,555-0.17%
2024/05/100.124.144624.1424.14-45.927,442-0.17%
2024/05/095.123.902023.8723.88-14.927,287-0.05%
2024/05/07524.103324.0624.05-2827,141-0.10%
2024/05/0600.005124.0824.07-5127,069-0.19%
2024/05/0300.002223.8623.75-2226,914-0.08%
2024/05/02123.7000.0023.71126,8220.00%
2024/04/3000.00123.7923.70-126,7560.00%
2024/04/2900.00923.8223.79-926,691-0.03%
2024/04/251.123.0700.0023.171.126,3580.00%
2024/04/236.122.6300.0022.646.126,4200.02%
2024/04/22222.55322.5422.46-126,4870.00%
2024/04/1918.122.68222.7022.6516.126,4060.06%
2024/04/17223.1000.0023.07226,0400.01%
2024/04/162822.9100.0022.872826,0060.11%
2024/04/150.123.44523.4323.42-4.925,605-0.02%
2024/04/120.123.6100.0023.590.125,5380.00%
2024/04/1126.123.4600.0023.5626.125,5330.10%
2024/04/102.123.623923.6823.61-36.925,488-0.14%
2024/04/09423.56323.5223.59125,6280.00%
2024/04/08223.46923.4023.51-725,622-0.03%
2024/04/031.123.49323.4023.49-1.925,514-0.01%
2024/04/0200.00123.5123.56-125,4710.00%
2024/04/011.223.4300.0023.381.225,3560.00%
2024/03/297.323.484923.4823.50-41.725,268-0.17%
2024/03/2815.323.53723.6623.558.325,0990.03%
2024/03/27123.322223.1323.39-2124,821-0.08%
2024/03/26623.152523.3023.07-1924,716-0.08%
2024/03/254723.41423.3823.354324,3560.18%
2024/03/221523.596023.5323.45-4524,418-0.18%
2024/03/21523.75423.7523.74124,4130.00%
2024/03/202723.7400.0023.582724,8980.11%
2024/03/191023.501723.1923.51-724,788-0.03%
2024/03/183522.901222.9523.002325,0130.09%
2024/03/153823.53823.5623.563025,2580.12%
2024/03/1415223.7310723.8823.614524,4010.18% 大買/大賣/
2024/03/13119.124.015323.9423.9966.122,7550.29% 大買/
2024/03/128323.314623.4623.703721,3400.17%
2024/03/115823.102523.0923.083320,3650.16%
2024/03/0896.523.0912923.3223.02-32.520,065-0.16% 大賣/
2024/03/0711822.85422.8623.0011419,2960.59% 大買/鉅額交易
2024/03/0614322.625922.7122.688418,3840.46% 大買/
2024/03/0559.122.574222.5522.6517.117,0860.10%
2024/03/046722.3500.0022.416716,2620.41%
2024/03/014422.25822.2822.243614,9040.24%
2024/02/29221.942021.9421.97-1813,684-0.13%
2024/02/27121.88521.7621.88-413,594-0.03%
2024/02/26621.9400.0021.97613,4400.04%
2024/02/2300.00522.1021.91-513,346-0.04%
2024/02/222121.98122.0222.092013,1380.15%
2024/02/211721.8300.0021.791712,9840.13%
2024/02/20221.841021.8521.86-812,864-0.06%
2024/02/16321.54121.5321.53212,7270.02%
2024/02/152.421.433021.4221.46-27.612,686-0.22%
2024/02/0500.005021.3721.41-5012,581-0.40%
2024/02/02121.4400.0021.43112,5300.01%
2024/02/01221.483721.4821.47-3512,485-0.28%
2024/01/30221.5400.0021.54212,3600.02%
2024/01/2900.00321.5521.56-312,379-0.02%
2024/01/261.221.4900.0021.431.212,3370.01%
2024/01/250.121.6800.0021.750.112,1790.00%
2024/01/2410.121.6500.0021.6610.112,0720.08%
2024/01/22721.50421.5121.52311,9880.03%
2024/01/180.121.15221.0321.15-1.911,865-0.02%
2024/01/1716.121.2600.0021.1816.111,7430.14%
2024/01/165.121.48421.5221.471.111,5450.01%
2024/01/1510.121.6600.0021.6610.111,4390.09%
2024/01/120.321.5100.0021.490.311,3830.00%
2024/01/110.121.43421.4321.44-3.911,311-0.03%
2024/01/1014.221.3200.0021.3114.211,2900.13%
2024/01/0915.621.4700.0021.4615.611,1910.14%
2024/01/080.221.6900.0021.620.211,0150.00%
2024/01/051.121.7000.0021.671.110,9060.01%
2024/01/040.121.7500.0021.730.110,8170.00%
2024/01/034.221.7100.0021.684.210,7630.04%
2024/01/0211121.9800.0021.9711110,4751.06% 大買/鉅額交易
2023/12/2812422.021022.0622.0111410,2571.11% 大買/鉅額交易
2023/12/2700.00122.1422.13-110,153-0.01%
2023/12/26121.95421.9722.02-310,071-0.03%
2023/12/25521.9000.0021.8859,9580.05%
2023/12/22421.97121.9322.0039,8230.03%
2023/12/21321.6500.0021.9339,7220.03%
2023/12/201.121.7700.0021.911.19,6240.01%
2023/12/1912121.618021.7221.67419,5080.43% 大買/
2023/12/182421.78821.8221.85169,1880.17%
2023/12/159122.577422.5822.55178,7120.20%
2023/12/1470.522.4500.0022.4970.57,7070.91%
2023/12/137922.2200.0022.22797,2751.09%
2023/12/1211122.112222.1922.15896,7821.31% 大買/
2023/12/1120421.801021.8221.831946,0623.20% 大買/鉅額交易
2023/12/084721.7100.0021.67475,8140.81%
2023/12/078221.5800.0021.57825,8001.41%
2023/12/066421.65521.6721.65595,7781.02%
2023/12/0510121.521521.5721.51865,8811.46% 大買/
2023/12/0424.121.6400.0021.6724.15,4320.44%
2023/12/0112.921.4700.0021.5012.94,9490.26%
2023/11/3000.00121.3221.32-15,008-0.02%
2023/11/29121.3000.0021.3115,0250.02%
2023/11/271121.0500.0020.98114,9540.22%
2023/11/2100.00121.3021.23-14,825-0.02%
2023/11/16220.89120.9420.9614,6950.02%
2023/11/150.221.0800.0021.000.24,6600.00%
2023/11/130.120.7600.0020.740.14,5390.00%
2023/11/101.120.5600.0020.631.14,5010.02%
2023/11/08120.6600.0020.6814,4460.02%
2023/11/020.120.2300.0020.300.14,2870.00%
2023/10/310.119.9600.0019.660.14,2380.00%
2023/10/3000.000.519.9819.98-0.54,218-0.01%
2023/10/2700.00519.8819.88-54,211-0.12%
2023/10/261319.7900.0019.72134,2120.31%
2023/10/258.120.1400.0020.148.14,1670.19%
2023/10/23119.8500.0019.8414,1310.02%
2023/10/2000.000.520.0119.99-0.54,095-0.01%
2023/10/18120.0000.0020.0214,0440.02%
2023/10/16220.3000.0020.3123,9440.05%
2023/10/13120.4000.0020.4213,9240.03%
2023/10/12520.542520.5420.57-203,905-0.51%
2023/10/11120.7000.0020.3913,8670.03%
2023/10/06120.5600.0020.5013,8230.03%
2023/10/04220.1100.0020.3023,7470.05%
2023/09/28520.143020.2920.18-253,602-0.69%
2023/09/27320.0924020.0620.11-2373,565-6.65% 大賣/鉅額交易
2023/09/26120.1000.0020.0713,5340.03%
2023/09/22220.0400.0020.1923,4550.06%
2023/09/21120.0300.0020.0913,3950.03%
2023/09/20520.4900.0020.3253,3280.15%
2023/09/191420.59820.5320.4963,2440.18%
2023/09/183820.7200.0020.60383,1331.21%
2023/09/155521.47621.5821.65492,8391.73%
2023/09/144721.3400.0021.32472,3911.97%
2023/09/135920.9300.0020.94592,1842.70%
2023/09/122220.7400.0020.85221,9961.10%
2023/09/111520.8700.0020.68151,8000.83%
2023/09/081621.1400.0021.05161,3901.15%
2023/09/074121.25321.2021.19381,0333.68%
2023/09/0614621.3100.0021.3314683217.53% 大買/鉅額交易
2023/09/051021.1100.0021.16105971.67%
2023/08/24221.0900.0020.9224840.41%
2023/08/01121.05220.9721.17-1522-0.19%
2023/07/17521.010.321.0521.024.74900.96%
2023/06/2700.000.219.0119.04-0.2421-0.05%
2023/06/15219.6900.0019.7324030.50%
2023/06/1300.000.519.3419.42-0.5405-0.12%
2023/06/0900.00519.0419.23-5395-1.26%
2023/05/2600.001518.0718.08-15345-4.34%
2023/05/2500.001017.7517.79-10343-2.92%
2023/05/2300.00517.4817.53-5357-1.40%
2023/05/221917.51317.5017.50163614.42%
2023/05/1900.00217.4717.51-2360-0.55%
2023/05/1800.00317.3817.35-3358-0.84%
2023/05/15216.9100.0016.9523630.55%
2023/05/1100.001016.8516.85-10366-2.73%
2023/05/1000.00417.0517.03-4370-1.08%
2023/05/091017.0400.0017.04103732.68%
2023/05/0500.00217.0117.01-2454-0.44%
2023/05/0400.00216.9417.06-2462-0.43%
2023/05/0200.00217.1017.11-2459-0.43%
2023/04/19317.3800.0017.3134300.70%
2023/04/1700.00317.4017.40-3433-0.69%
2023/03/1600.00116.4916.45-1455-0.22%
2023/02/14716.2800.0016.2978400.83%
2023/02/06716.1500.0016.0778720.80%
2023/02/03716.33216.8216.3058500.59%
2022/12/29114.9100.0015.0311,1100.09%
2022/12/28514.9900.0014.9851,1500.43%
2022/12/23115.0300.0015.1011,2870.08%
2022/12/20614.9500.0014.9361,4420.42%
2022/12/16215.0200.0015.1021,5780.13%
2022/12/1300.001015.1315.05-101,831-0.55%
2022/12/12214.9300.0015.1321,9620.10%
2022/12/081114.9300.0014.97112,2740.48%
2022/12/071115.0400.0015.05112,3970.46%
2022/12/061215.2200.0015.14122,5850.46%
2022/12/02215.3100.0015.3323,1340.06%
2022/12/01415.3100.0015.3343,5690.11%
2022/11/30615.0700.0015.1864,1350.15%
2022/11/29414.9700.0015.1045,0530.08%
2022/11/28615.0000.0015.0066,5740.09%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－30天前
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音