• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00122.2922.26-13,614-0.03%
2025/01/1600.00322.1121.98-33,616-0.08%
2025/01/15221.6200.0021.5923,6240.06%
2025/01/14221.5900.0021.7423,6460.05%
2025/01/13221.57121.7221.5613,8210.03%
2025/01/09222.0900.0022.0923,7850.05%
2025/01/08322.4000.0022.4333,8790.08%
2025/01/0700.001722.6122.62-173,911-0.43%
2025/01/0600.001522.3122.30-153,930-0.38%
2025/01/0200.00121.6021.68-13,941-0.03%
2024/12/31121.99521.8921.99-43,970-0.10%
2024/12/2700.00322.1722.14-34,047-0.07%
2024/12/2600.003122.1022.11-314,170-0.74%
2024/12/2500.00122.0922.09-14,237-0.02%
2024/12/20121.6000.0021.5914,3490.02%
2024/12/19421.68121.6221.7334,3670.07%
2024/12/18221.9800.0021.9024,3600.05%
2024/12/1700.00121.8821.88-14,356-0.02%
2024/12/16221.8700.0021.7524,3640.05%
2024/12/13221.7600.0021.7624,3540.05%
2024/12/0600.007.621.8221.77-7.64,596-0.17%
2024/12/04521.620.221.6921.714.84,6920.10%
2024/12/0300.00621.5821.55-64,972-0.12%
2024/12/0200.00121.0721.41-14,974-0.02%
2024/11/29520.9500.0020.9354,9750.10%
2024/11/28120.8500.0020.8914,9870.02%
2024/11/271421.042021.1220.96-64,969-0.12%
2024/11/22121.4500.0021.4815,0320.02%
2024/11/20521.4100.0021.3655,1660.10%
2024/11/19321.40321.3121.4505,4040.00%
2024/11/18221.2500.0021.1925,7910.03%
2024/11/14121.4000.0021.3116,1290.02%
2024/11/13221.58121.6021.5216,2130.02%
2024/11/12321.6500.0021.5436,2850.05%
2024/11/08122.031.322.0421.97-0.36,3770.00%
2024/11/0700.001021.8521.89-106,466-0.15%
2024/11/06321.671021.7921.69-76,597-0.11%
2024/11/0500.00721.4021.50-76,704-0.10%
2024/11/01321.07521.0621.39-27,529-0.03%
2024/10/29621.48521.5521.5217,9510.01%
2024/10/28322.02422.1221.93-17,893-0.01%
2024/10/2500.00421.9421.98-47,945-0.05%
2024/10/24121.78821.8321.81-78,026-0.09%
2024/10/2300.00121.8821.93-18,208-0.01%
2024/10/22222.03822.0122.06-68,284-0.07%
2024/10/2100.00122.1822.05-18,500-0.01%
2024/10/18222.111722.1522.01-158,618-0.17%
2024/10/171121.65121.6321.75108,6380.12%
2024/10/16621.7600.0021.7168,7250.07%
2024/10/15121.9311121.9621.98-1108,741-1.26% 大賣/鉅額交易
2024/10/1400.001521.5621.59-158,720-0.17%
2024/10/1100.001521.5321.49-158,897-0.17%
2024/10/0900.001121.3021.25-118,850-0.12%
2024/10/08221.05321.0521.04-18,830-0.01%
2024/10/07321.101921.1821.21-168,891-0.18%
2024/10/04120.90221.0020.87-18,912-0.01%
2024/10/01620.9400.0020.9268,8950.07%
2024/09/3014.121.07121.0020.9313.18,9750.15%
2024/09/27921.501821.6621.46-98,868-0.10%
2024/09/26921.56921.5521.5008,8740.00%
2024/09/25221.361021.3621.35-88,813-0.09%
2024/09/24320.93920.9021.00-68,774-0.07%
2024/09/2300.00220.8620.85-28,789-0.02%
2024/09/2000.001020.8220.70-108,850-0.11%
2024/09/182720.401020.4220.29179,1120.19%
2024/09/1656.320.49220.4120.4854.39,1720.59%
2024/09/1200.0014.320.4620.46-14.39,314-0.15%
2024/09/11919.8700.0019.8699,3090.10%
2024/09/10219.9300.0019.8829,3310.02%
2024/09/091619.81119.7619.89159,3300.16%
2024/09/06620.08219.9720.1749,2940.04%
2024/09/059.220.032.220.1619.9379,3190.08%
2024/09/0434.119.933420.0019.970.19,2820.00%
2024/09/0312.120.8700.0020.8612.19,0190.13%
2024/09/029.120.92321.0620.946.19,0980.07%
2024/08/306.420.9810.920.9920.99-4.59,141-0.05%
2024/08/2917.120.76120.9220.9416.19,2230.17%
2024/08/287.320.8100.0021.037.39,2290.08%
2024/08/276.520.80220.8220.844.59,2900.05%
2024/08/263.120.930.120.9620.9439,3270.03%
2024/08/239.220.823120.8420.92-21.89,318-0.23%
2024/08/2223.121.01120.9420.9222.19,2840.24%
2024/08/2113.221.10121.1021.0412.29,2780.13%
2024/08/203722.351522.3222.22229,0770.24%
2024/08/194022.172522.2022.21158,7230.17%
2024/08/16222.0300.0022.0928,5500.02%
2024/08/151221.7400.0021.61128,4160.14%
2024/08/148.321.7700.0021.778.38,3520.10%
2024/08/13121.4500.0021.4818,2830.01%
2024/08/12121.3000.0021.3318,2900.01%
2024/08/091.121.01521.0620.99-3.98,226-0.05%
2024/08/08520.33420.4820.4418,1640.01%
2024/08/078.320.5100.0020.818.38,0750.10%
2024/08/061019.75420.2320.0168,0020.07%
2024/08/051619.7300.0019.28167,7200.21%
2024/08/0254.121.40621.1421.0948.17,2380.66%
2024/08/011122.1100.0022.10116,8340.16%
2024/07/312.921.7100.0021.772.96,7720.04%
2024/07/30421.6200.0021.7646,7780.06%
2024/07/29521.8800.0021.8156,7400.07%
2024/07/2614.121.79121.8721.9613.16,6800.20%
2024/07/23822.516022.5122.65-526,542-0.79%
2024/07/2224.122.33922.1322.1115.16,5370.23%
2024/07/191222.8900.0022.76126,3400.19%
2024/07/182523.1095.523.0623.19-70.56,242-1.13%
2024/07/1715.223.7300.0023.6615.26,0760.25%
2024/07/151123.9500.0023.87116,4090.17%
2024/07/125523.961123.9123.87446,3560.69%
2024/07/1100.005.224.4424.46-5.26,172-0.08%
2024/07/10623.8500.0024.1066,2880.10%
2024/07/091124.15424.0524.0676,3750.11%
2024/07/08923.840.323.9323.898.76,2720.14%
2024/07/05323.3900.0023.4036,2180.05%
2024/07/0400.001523.4023.40-156,232-0.24%
2024/07/03222.85122.9122.9616,1880.02%
2024/07/02222.7400.0022.6826,1960.03%
2024/07/01122.8900.0022.8916,1520.02%
2024/06/27422.57622.6622.69-26,187-0.03%
2024/06/26322.7300.0022.7536,1970.05%
2024/06/251422.37222.5222.66126,1650.19%
2024/06/2417.222.7300.0022.7317.26,0600.28%
2024/06/21223.19823.1223.23-65,968-0.10%
2024/06/201023.1900.0023.33105,9050.17%
2024/06/1900.00323.0523.18-35,853-0.05%
2024/06/1800.00322.5322.63-35,841-0.05%
2024/06/172.222.1800.0022.272.25,8760.04%
2024/06/141.322.080.322.1822.2715,8910.02%
2024/06/13122.0900.0022.1415,8740.02%
2024/06/1200.00221.6821.76-25,839-0.03%
2024/06/11121.4200.0021.4615,8580.02%
2024/06/07621.3700.0021.4065,8970.10%
2024/06/060.521.52521.5021.45-4.55,918-0.08%
2024/06/04221.01120.8620.9116,1380.02%
2024/05/311420.98321.0020.76116,1480.18%
2024/05/302.521.149.121.0921.05-6.66,122-0.11%
2024/05/29321.4300.0021.3736,1400.05%
2024/05/2700.00521.4921.48-56,182-0.08%
2024/05/24321.0200.0021.0636,2330.05%
2024/05/23820.9900.0021.1086,2690.13%
2024/05/22120.72020.7620.9516,3140.02%
2024/05/20120.4800.0020.6316,3730.02%
2024/05/16120.6400.0020.6116,4450.02%
2024/05/150.520.6000.0020.470.56,4640.01%
2024/05/1400.00520.2320.28-56,635-0.08%
2024/05/1300.00120.0720.10-16,657-0.02%
2024/05/10119.95119.9019.9806,6540.00%
2024/05/09319.96219.9219.9216,6680.01%
2024/05/02319.42119.4219.4426,7420.03%
2024/04/30719.6800.0019.6376,7160.10%
2024/04/2900.00219.6219.64-26,749-0.03%
2024/04/260.119.3300.0019.300.16,7570.00%
2024/04/257.319.0200.0019.027.36,8230.11%
2024/04/2400.00519.1919.32-56,805-0.07%
2024/04/230.318.8700.0018.770.36,8510.00%
2024/04/221118.71418.6918.6076,8800.10%
2024/04/1912.318.884.219.0218.888.16,7210.12%
2024/04/18519.411019.6619.67-56,449-0.08%
2024/04/170.619.4800.0019.610.66,4520.01%
2024/04/162319.43119.5019.41226,4730.34%
2024/04/15619.9600.0019.9066,3480.09%
2024/04/121.120.2000.0020.181.16,2870.02%
2024/04/11320.1600.0020.2336,3410.05%
2024/04/101.120.2900.0020.301.16,3860.02%
2024/04/09120.1300.0020.2716,5210.02%
2024/04/08119.9300.0019.9516,5870.02%
2024/04/032.119.9200.0019.922.16,6110.03%
2024/04/020.119.971120.0019.99-10.96,660-0.16%
2024/04/012.319.83419.9019.75-1.76,696-0.03%
2024/03/29219.84419.8119.89-26,715-0.03%
2024/03/2800.00519.7819.76-56,741-0.07%
2024/03/271.619.7500.0019.801.66,7370.02%
2024/03/261.119.76319.6819.73-1.96,789-0.03%
2024/03/251.119.80219.7919.81-0.96,758-0.01%
2024/03/224.219.79519.7719.83-0.86,855-0.01%
2024/03/2111.119.79319.7719.818.16,9150.12%
2024/03/202.119.6600.0019.452.16,8920.03%
2024/03/19219.4000.0019.5826,9730.03%
2024/03/18119.4200.0019.5316,9730.01%
2024/03/15219.3900.0019.3927,0000.03%
2024/03/142.119.4900.0019.492.17,0020.03%
2024/03/136.119.652219.6419.62-15.97,074-0.22%
2024/03/121.219.3900.0019.581.27,0590.02%
2024/03/111.219.3900.0019.391.27,1200.02%
2024/03/08819.6400.0019.5187,0950.11%
2024/03/070.219.29119.2019.39-0.86,924-0.01%
2024/03/062.218.84318.9818.98-0.86,861-0.01%
2024/03/0500.00418.8218.86-46,865-0.06%
2024/03/0400.001218.6018.69-126,847-0.18%
2024/03/0100.00118.3518.32-16,834-0.01%
2024/02/272.518.33118.4218.311.56,8420.02%
2024/02/261318.491.518.4518.5411.56,8020.17%
2024/02/231.218.511.618.4918.49-0.46,784-0.01%
2024/02/220.218.25818.2418.32-7.86,880-0.11%
2024/02/210.118.1200.0018.120.16,9160.00%
2024/02/2000.00218.1918.20-27,072-0.03%
2024/02/1912.117.98417.9818.048.17,0900.11%
2024/02/160.118.02218.0318.01-1.97,150-0.03%
2024/02/15617.992317.9918.03-177,179-0.24%
2024/02/0500.00517.3917.42-57,131-0.07%
2024/02/020.117.3700.0017.420.17,1090.00%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音