• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.118.0300.0018.059.15,0870.18%
2025/01/20718.2500.0018.2875,1110.14%
2025/01/17118.05118.0618.0505,1240.00%
2025/01/16118.08118.1118.0905,1590.00%
2025/01/14117.82317.7717.84-25,469-0.04%
2025/01/131717.72117.6717.68165,6420.28%
2025/01/10618.2100.0018.1965,5450.11%
2025/01/09218.4800.0018.1825,6160.04%
2025/01/085.318.580.218.6418.515.15,6390.09%
2025/01/070.218.605118.6118.68-50.85,640-0.90%
2025/01/064.118.25318.3118.431.15,5740.02%
2025/01/02618.0000.0018.0165,5250.11%
2024/12/31118.1200.0018.2215,5250.02%
2024/12/30118.2300.0018.2115,6210.02%
2024/12/2700.00118.4018.39-15,691-0.02%
2024/12/2600.00118.3018.35-15,893-0.02%
2024/12/2400.001118.3218.27-116,004-0.18%
2024/12/2300.002018.1518.14-206,052-0.33%
2024/12/202.517.9900.0017.962.56,0700.04%
2024/12/191118.06118.0618.08106,0540.17%
2024/12/18118.091018.2518.22-96,057-0.15%
2024/12/17517.98218.1718.1236,0830.05%
2024/12/16517.9000.0017.8656,1180.08%
2024/12/130.117.9900.0018.040.16,0930.00%
2024/12/1200.00218.1318.06-26,072-0.03%
2024/12/115.117.9500.0017.955.16,1040.08%
2024/12/09718.1700.0018.1276,1700.11%
2024/12/06618.19318.1918.1936,1790.05%
2024/12/050.118.1600.0018.220.16,1610.00%
2024/12/031518.0000.0017.96156,3450.24%
2024/11/29217.2800.0017.6126,3090.03%
2024/11/280.117.4400.0017.430.16,2900.00%
2024/11/22518.0900.0018.0556,0960.08%
2024/11/21417.8400.0017.8346,1020.07%
2024/11/20617.9900.0017.8866,0950.10%
2024/11/181.317.80817.8817.78-6.76,092-0.11%
2024/11/1418.117.8600.0017.8118.16,1310.30%
2024/11/122.118.1400.0018.062.16,0690.03%
2024/11/080.218.5300.0018.450.26,0640.00%
2024/11/071.118.4700.0018.471.16,1660.02%
2024/11/04118.1100.0018.1016,6290.02%
2024/11/012.218.1200.0018.142.26,9940.03%
2024/10/303.118.3800.0018.283.17,1360.04%
2024/10/291.418.321018.3618.31-8.67,173-0.12%
2024/10/281318.725018.6818.68-377,133-0.52%
2024/10/240.118.8000.0018.670.17,3260.00%
2024/10/230.118.9300.0018.810.17,5280.00%
2024/10/22318.9600.0018.9337,6410.04%
2024/10/214.819.4800.0019.494.87,9340.06%
2024/10/18719.5100.0019.3578,1080.09%
2024/10/17119.2800.0019.3318,8140.01%
2024/10/1500.001.319.4219.41-1.39,666-0.01%
2024/10/1400.00519.1919.20-59,930-0.05%
2024/10/09118.9500.0018.92110,9940.01%
2024/10/081.118.69118.7418.800.111,2120.00%
2024/10/0700.00618.9418.88-611,671-0.05%
2024/10/04118.6400.0018.63111,9200.01%
2024/10/010.118.80118.7518.73-0.911,984-0.01%
2024/09/3044.118.80318.9918.7741.112,1190.34%
2024/09/2718.319.3600.0019.2218.312,1420.15%
2024/09/2412.118.7300.0018.7212.112,5330.10%
2024/09/230.218.6700.0018.680.212,5270.00%
2024/09/20118.58518.6318.55-412,581-0.03%
2024/09/181.118.3000.0018.291.112,7750.01%
2024/09/161018.5500.0018.601012,7370.08%
2024/09/1312.418.5700.0018.5512.412,7900.10%
2024/09/1200.00518.6018.57-512,866-0.04%
2024/09/111.118.09118.1018.100.112,8620.00%
2024/09/101.218.0300.0018.121.212,8850.01%
2024/09/095.118.0400.0018.205.112,8690.04%
2024/09/0600.00218.1218.39-212,920-0.02%
2024/09/04118.5300.0018.33113,0550.01%
2024/08/3000.00619.3219.33-613,032-0.05%
2024/08/28519.2400.0019.25513,1500.04%
2024/08/271019.09319.0519.09713,2970.05%
2024/08/231.118.93118.9819.200.113,4540.00%
2024/08/2200.00219.1419.15-213,609-0.01%
2024/08/217.119.2100.0019.177.113,8870.05%
2024/08/20119.5000.0019.34113,9080.01%
2024/08/190.119.2600.0019.320.114,0160.00%
2024/08/16119.1100.0019.10114,0780.01%
2024/08/154.518.7500.0018.724.514,0550.03%
2024/08/1400.00518.8818.87-514,099-0.04%
2024/08/1300.00518.6318.60-514,076-0.04%
2024/08/1200.00118.5318.51-114,154-0.01%
2024/08/0900.00118.2018.16-114,147-0.01%
2024/08/086.517.821017.6917.77-3.514,084-0.02%
2024/08/0712.517.97417.9718.128.514,0620.06%
2024/08/06817.29417.1417.35413,9270.03%
2024/08/0511.317.00116.9516.7410.313,6590.08%
2024/08/0212.518.5700.0018.3112.513,2700.09%
2024/08/01919.2200.0019.19912,9330.07%
2024/07/315.818.8600.0018.865.812,8990.04%
2024/07/302718.781118.7418.981612,8680.12%
2024/07/292.818.9900.0018.942.812,7450.02%
2024/07/26418.981318.9819.13-912,771-0.07%
2024/07/23319.5900.0019.62312,5660.02%
2024/07/222819.342219.2819.33612,4920.05%
2024/07/193020.05220.1919.982812,1170.23%
2024/07/18123.520.963.321.0321.05120.211,7681.02% 大買/鉅額交易
2024/07/1716.321.60121.6721.5015.310,9600.14%
2024/07/161721.6700.0021.651710,5940.16%
2024/07/151021.6900.0021.681010,5810.09%
2024/07/1212021.685.321.5621.56114.710,4481.10% 大買/鉅額交易
2024/07/111722.17822.1422.1599,7630.09%
2024/07/101621.9300.0021.951610,0280.16%
2024/07/094522.011121.7421.953410,2350.33%
2024/07/08621.831021.8321.85-49,879-0.04%
2024/07/05821.4600.0021.5189,7560.08%
2024/07/04521.42121.4521.4449,8140.04%
2024/07/0328.121.1800.0021.1428.19,7400.29%
2024/07/02421.11621.1421.02-29,751-0.02%
2024/07/0100.001021.1721.20-109,679-0.10%
2024/06/282020.9600.0021.03209,8320.20%
2024/06/27120.8500.0020.9219,8880.01%
2024/06/262021.04621.0321.02149,9340.14%
2024/06/251120.702220.5820.86-119,926-0.11%
2024/06/2410.521.1410321.1821.02-92.59,862-0.94% 大賣/
2024/06/211321.3000.0021.45139,8500.13%
2024/06/201621.3800.0021.58169,8500.16%
2024/06/19521.346221.3721.37-579,959-0.57%
2024/06/171320.571020.5320.58310,0460.03%
2024/06/14220.54220.5220.54010,1170.00%
2024/06/13220.443.120.5620.56-1.110,172-0.01%
2024/06/121020.072220.0320.14-1210,171-0.12%
2024/06/112019.84119.8519.841910,2230.19%
2024/06/07219.78219.7819.80010,2960.00%
2024/06/069019.81319.6919.768710,3550.84%
2024/06/0312.119.67519.6519.657.110,8360.07%
2024/05/31119.50519.5319.49-410,867-0.04%
2024/05/3000.001319.6819.78-1310,779-0.12%
2024/05/29819.998.319.9719.97-0.310,7840.00%
2024/05/28119.98919.9620.03-810,788-0.07%
2024/05/2700.005219.8119.85-5210,657-0.49%
2024/05/2400.00419.4619.43-410,487-0.04%
2024/05/23219.48419.5419.48-210,543-0.02%
2024/05/2200.001019.3519.40-1010,549-0.09%
2024/05/2000.00219.0719.07-210,541-0.02%
2024/05/1600.00919.0519.05-910,590-0.08%
2024/05/15118.84118.8518.79010,5710.00%
2024/05/1400.00218.6818.71-210,769-0.02%
2024/05/1000.00218.6018.56-210,759-0.02%
2024/05/09118.55118.6118.55010,8070.00%
2024/05/0800.001318.5418.65-1310,792-0.12%
2024/05/071.118.57218.6618.61-0.910,818-0.01%
2024/05/0600.00218.6718.50-210,793-0.02%
2024/05/030.118.4600.0018.440.110,8380.00%
2024/05/020.318.4100.0018.370.310,9500.00%
2024/04/303.318.4800.0018.453.310,9600.03%
2024/04/291.118.50818.4918.54-6.910,904-0.06%
2024/04/262.118.27318.2218.20-0.910,955-0.01%
2024/04/250.218.0400.0018.030.210,9750.00%
2024/04/242.118.2200.0018.302.111,1430.02%
2024/04/231517.7700.0017.731511,6950.13%
2024/04/22517.6600.0017.57512,2160.04%
2024/04/1913.618.1000.0018.0213.612,5250.11%
2024/04/187.918.7800.0018.827.912,5230.06%
2024/04/17519.252.819.2719.302.212,6490.02%
2024/04/1634.619.1300.0019.0234.612,6310.27%
2024/04/152919.66119.6319.632812,2750.23%
2024/04/12719.95219.9619.95512,0230.04%
2024/04/1112.119.8100.0019.8812.112,1040.10%
2024/04/101.519.801019.9119.93-8.512,502-0.07%
2024/04/09119.6000.0019.71112,4360.01%
2024/04/0828.119.5200.0019.5228.112,2880.23%
2024/04/031819.55119.5819.551712,0350.14%
2024/04/0200.00119.6119.58-111,641-0.01%
2024/04/015.319.5000.0019.425.311,4210.05%
2024/03/299.119.4400.0019.659.111,3180.08%
2024/03/28219.5100.0019.52211,2220.02%
2024/03/27219.3600.0019.53211,1480.02%
2024/03/2621.119.4500.0019.3821.111,0980.19%
2024/03/25519.541419.6419.51-910,936-0.08%
2024/03/2218.319.6200.0019.6618.310,8700.17%
2024/03/21319.7700.0019.78310,7010.03%
2024/03/201219.841019.9119.60210,6450.02%
2024/03/1911.119.391419.5919.69-310,516-0.03%
2024/03/1800.001319.3819.51-1310,426-0.12%
2024/03/1512.119.1400.0019.1612.110,3380.12%
2024/03/1420.819.3000.0019.2320.810,2260.20%
2024/03/1330.219.75319.7719.6327.210,0540.27%
2024/03/12319.241319.3119.56-109,882-0.10%
2024/03/117.119.2700.0019.267.19,7720.07%
2024/03/08419.37119.8619.4039,6020.03%
2024/03/07119.31219.2619.39-19,188-0.01%
2024/03/061118.63118.8818.88109,0020.11%
2024/03/052.218.6200.0018.662.28,8910.02%
2024/03/042618.55218.4518.52248,8180.27%
2024/03/016.118.16418.2318.132.18,6950.02%
2024/02/290.118.1300.0018.190.18,5940.00%
2024/02/272.218.18318.1518.14-0.98,523-0.01%
2024/02/260.118.11718.0818.15-78,397-0.08%
2024/02/23418.082318.1118.12-198,318-0.23%
2024/02/2200.00517.7117.84-58,173-0.06%
2024/02/211.117.49317.4317.49-28,087-0.02%
2024/02/204.117.50617.5017.50-28,030-0.02%
2024/02/1950.117.2500.0017.3050.17,9250.63%
2024/02/1610.117.24417.2717.236.17,8640.08%
2024/02/15117.184317.1217.17-427,771-0.54%
2024/02/0547.116.70116.7116.7246.17,5400.61%
群益半導體收益 相關文章
群益半導體收益 相關影音