• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1711014.1300.0014.111108,6341.27% 大買/鉅額交易
2025/01/131014.0500.0014.06109,4210.11%
2025/01/10514.07214.0814.0739,5290.03%
2025/01/09214.10114.0814.1319,6290.01%
2025/01/081214.0700.0014.07129,7460.12%
2025/01/06314.2800.0014.30310,0460.03%
2024/12/261014.3000.0014.281011,0170.09%
2024/12/20214.4000.0014.37211,7610.02%
2024/12/19514.4600.0014.47511,8470.04%
2024/12/0600.004315.1515.16-4313,761-0.31%
2024/12/04714.97615.0014.96113,8850.01%
2024/12/03515.1600.0015.15513,9850.04%
2024/12/0200.001215.0515.09-1213,844-0.09%
2024/11/2700.006114.8014.82-6113,657-0.45%
2024/11/2500.001014.6514.64-1013,493-0.07%
2024/11/22114.5600.0014.57113,5790.01%
2024/11/20114.521014.5214.51-913,630-0.07%
2024/11/183014.4700.0014.473013,7720.22%
2024/11/1400.00514.4314.44-514,093-0.04%
2024/11/08514.47514.5014.50014,1670.00%
2024/11/0700.00514.4314.40-514,455-0.03%
2024/11/06214.3100.0014.44214,5450.01%
2024/11/055014.5500.0014.565014,4790.35%
2024/10/2900.00114.5314.55-116,186-0.01%
2024/10/231314.5500.0014.521316,4360.08%
2024/10/22414.5600.0014.53416,3370.02%
2024/10/1800.001014.9214.85-1016,438-0.06%
2024/10/140.515.0000.0014.970.516,3730.00%
2024/10/11115.09515.1315.08-416,436-0.02%
2024/10/09515.2400.0015.20516,3080.03%
2024/10/0800.001015.1915.25-1016,232-0.06%
2024/10/07515.3500.0015.34516,2240.03%
2024/10/0400.00115.4315.43-116,059-0.01%
2024/10/01315.521415.5015.51-1115,988-0.07%
2024/09/3010015.4412315.4515.43-2316,006-0.14% 大賣/
2024/09/271715.4300.0015.441715,9750.11%
2024/09/26715.4800.0015.49716,0530.04%
2024/09/2430015.701115.6315.6328915,9681.81% 大買/鉅額交易
2024/09/2070715.754915.7315.7565816,0594.10% 大買/鉅額交易
2024/09/191615.8100.0015.811615,9970.10%
2024/09/162015.9000.0015.902015,6230.13%
2024/09/13515.97815.9715.95-315,468-0.02%
2024/09/12516.0000.0016.00515,3690.03%
2024/09/111016.0800.0016.101015,1630.07%
2024/09/091515.7549215.7615.77-47715,250-3.13% 大賣/鉅額交易
2024/09/063515.8000.0015.813515,2240.23%
2024/09/05515.7200.0015.73515,1200.03%
2024/09/041015.5900.0015.601015,1690.07%
2024/09/02415.3500.0015.35415,0720.03%
2024/08/30215.4100.0015.44215,0940.01%
2024/08/292015.4900.0015.472015,1840.13%
2024/08/271515.493315.4915.50-1815,226-0.12%
2024/08/26515.5100.0015.53515,2690.03%
2024/08/23215.5200.0015.51215,4060.01%
2024/08/22115.5600.0015.60115,3970.01%
2024/08/2145015.58515.5815.6044515,4652.88% 大買/鉅額交易
2024/08/201415.4400.0015.431415,4240.09%
2024/08/193.515.471315.4815.46-9.515,394-0.06%
2024/08/16415.5651215.5515.55-50815,246-3.33% 大賣/鉅額交易
2024/08/155015.6400.0015.665015,0380.33%
2024/08/14115.5300.0015.56114,9190.01%
2024/08/13115.4800.0015.48114,9470.01%
2024/08/1225515.4600.0015.4825515,1131.69% 大買/鉅額交易
2024/08/096015.3300.0015.356015,0080.40%
2024/08/072615.6300.0015.632614,6150.18%
2024/08/06515.8491615.8315.83-91114,354-6.35% 大賣/鉅額交易
2024/08/05615.975015.9415.96-4413,727-0.32%
2024/08/021015.4800.0015.521013,1020.08%
2024/08/01115.371515.3515.32-1412,801-0.11%
2024/07/303015.143215.1315.10-212,529-0.02%
2024/07/26114.9500.0014.94112,4730.01%
2024/07/181015.0800.0015.081012,2520.08%
2024/07/17215.2500.0015.23212,1760.02%
2024/07/1600.00415.0715.09-412,083-0.03%
2024/07/1200.00515.0615.11-512,473-0.04%
2024/07/111014.9800.0014.961012,4850.08%
2024/07/101014.9600.0014.951012,7410.08%
2024/07/0900.001015.0114.99-1012,832-0.08%
2024/07/05114.79114.7914.80013,0780.00%
2024/07/0400.001014.8214.82-1013,122-0.08%
2024/07/035014.7000.0014.735013,1020.38%
2024/07/021114.6800.0014.691113,2610.08%
2024/07/011414.7400.0014.781413,2760.11%
2024/06/28515.0500.0015.00513,3410.04%
2024/06/274414.9900.0014.994413,7360.32%
2024/06/265315.1300.0015.135313,5610.39%
2024/06/2500.00115.1515.16-113,598-0.01%
2024/06/21515.0200.0015.02513,6190.04%
2024/06/201215.1000.0015.091213,7420.09%
2024/06/1900.001015.1415.14-1013,975-0.07%
2024/06/1700.001015.0915.09-1014,093-0.07%
2024/06/142015.0121.215.0115.00-1.214,116-0.01%
2024/06/1300.00114.8314.81-114,016-0.01%
2024/06/111414.6200.0014.621414,2810.10%
2024/06/0600.001614.8914.86-1614,338-0.11%
2024/06/0500.00214.8114.80-214,346-0.01%
2024/05/301014.2400.0014.271014,8310.07%
2024/05/293314.3000.0014.323314,9720.22%
2024/05/24114.5200.0014.52115,1890.01%
2024/05/2300.00314.6214.57-315,409-0.02%
2024/05/2100.00814.5314.54-815,601-0.05%
2024/05/17114.6500.0014.63115,8410.01%
2024/05/153014.4800.0014.483016,2120.19%
2024/05/101014.5200.0014.501017,5540.06%
2024/05/093214.4100.0014.413217,9040.18%
2024/05/0700.00114.4614.46-118,161-0.01%
2024/04/3000.00114.2514.27-118,545-0.01%
2024/04/26214.10114.1014.11118,7310.01%
2024/04/252414.1700.0014.162419,2600.12%
2024/04/24114.251214.2214.24-1119,279-0.06%
2024/04/22414.2300.0014.23419,4810.02%
2024/04/19114.4000.0014.35119,5350.01%
2024/04/182014.3700.0014.372019,1690.10%
2024/04/1700.003314.2614.28-3319,159-0.17%
2024/04/16214.36314.3814.37-119,087-0.01%
2024/04/153014.4500.0014.443018,9070.16%
2024/04/121,512.314.4100.0014.411,512.319,0727.93% 大買/鉅額交易
2024/04/117.214.4400.0014.467.219,2630.04%
2024/04/103014.6600.0014.663019,3440.16%
2024/04/082.514.5400.0014.552.519,7170.01%
2024/04/03914.6700.0014.68919,6260.05%
2024/04/0100.00214.9614.95-219,710-0.01%
2024/03/2900.001014.9614.96-1019,363-0.05%
2024/03/2800.00614.9514.95-619,534-0.03%
2024/03/2500.00314.8814.84-319,903-0.02%
2024/03/221414.7300.0014.801420,1510.07%
2024/03/218514.6500.0014.648520,3580.42%
2024/03/2000.001014.6614.67-1020,715-0.05%
2024/03/18514.5900.0014.58520,9330.02%
2024/03/15114.6100.0014.62120,8090.00%
2024/03/14114.7300.0014.72120,7390.00%
2024/03/13514.8100.0014.80520,8260.02%
2024/03/121714.9200.0014.921721,1640.08%
2024/03/11314.96114.9614.96221,2500.01%
2024/03/082514.952614.9514.96-121,3900.00%
2024/03/072114.9500.0014.952121,3960.10%
2024/03/0600.002714.8614.87-2721,217-0.13%
2024/03/05114.7000.0014.72121,2400.00%
2024/03/0400.00114.7214.71-121,2220.00%
2024/03/012014.641514.6414.67521,1240.02%
2024/02/29914.6000.0014.59921,1520.04%
2024/02/27214.6000.0014.61221,1770.01%
2024/02/26414.692014.7014.69-1621,318-0.08%
2024/02/22114.37614.3714.40-521,480-0.02%
2024/02/212014.4200.0014.442021,4950.09%
2024/02/20114.38914.3914.42-821,685-0.04%
2024/02/19314.4200.0014.43321,7320.01%
2024/02/165814.4400.0014.445821,8750.27%
2024/02/154414.5000.0014.514421,5120.20%
2024/02/0511.114.8100.0014.8111.120,9980.05%
2024/02/02115.0700.0015.03121,0490.00%
統一美債20年 相關文章
統一美債20年 相關影音