• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.53
  • 漲跌
    ▼0.43
  • 漲幅
    -2.54%
  • 成交量
    81,995張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0816.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0729.116.6415016.6416.53-120.913,047-0.93% 大賣/鉅額交易
2025/04/023016.962016.9816.961011,8300.08%
2025/04/0100.003016.9916.99-3011,912-0.25%
2025/03/3100.002216.9516.96-2211,786-0.19%
2025/03/2800.00316.8116.81-311,711-0.03%
2025/03/271016.8000.0016.801011,7290.09%
2025/03/262016.8500.0016.862012,2240.16%
2025/03/25316.8500.0016.86312,9470.02%
2025/03/241016.9000.0016.911012,9230.08%
2025/03/2100.003116.9716.97-3113,115-0.24%
2025/03/20216.991016.9917.00-813,477-0.06%
2025/03/1700.009016.8816.87-9014,074-0.64%
2025/03/132416.8300.0016.832414,6650.16%
2025/03/122716.8700.0016.882714,6420.18%
2025/03/10316.9600.0016.94314,6310.02%
2025/03/06516.9100.0016.93515,0210.03%
2025/03/05216.9700.0016.97215,0520.01%
2025/03/0400.00217.1517.14-215,069-0.01%
2025/03/03117.03117.0417.03014,7720.00%
2025/02/2600.00117.0116.97-114,611-0.01%
2025/02/2400.006516.8016.80-6514,143-0.46%
2025/02/20716.7300.0016.74714,7590.05%
2025/02/19916.8000.0016.81915,0570.06%
2025/02/18716.84516.8316.83215,3840.01%
2025/02/1700.001416.8316.83-1415,686-0.09%
2025/02/1400.003016.8016.81-3016,057-0.19%
2025/02/131116.7100.0016.681116,4700.07%
2025/02/12516.8000.0016.77516,6670.03%
2025/02/111116.8600.0016.841117,0190.06%
2025/02/10616.85116.8316.85517,4150.03%
2025/02/07116.9400.0016.93118,0580.01%
2025/02/05116.831516.8416.86-1418,537-0.08%
2025/02/04116.7900.0016.83118,6590.01%
2025/01/2200.00116.6016.66-118,563-0.01%
2025/01/20616.55216.5816.56418,8500.02%
2025/01/17216.6000.0016.61218,8350.01%
2025/01/1610616.65616.6316.6510018,9460.53% 大買/
2025/01/15616.4600.0016.47619,4820.03%
2025/01/14316.4900.0016.50319,7680.02%
2025/01/131116.4500.0016.461120,0150.05%
2025/01/101216.501016.5116.52219,9730.01%
2025/01/093016.52416.5016.532620,1040.13%
2025/01/082116.43216.4416.441920,1030.09%
2025/01/076516.55316.5316.516220,0930.31%
2025/01/064516.6300.0016.644519,8670.23%
2025/01/032116.7400.0016.752119,8240.11%
2025/01/02716.6400.0016.69719,9340.04%
2024/12/307316.6100.0016.607320,2370.36%
2024/12/27116.7000.0016.67120,2200.00%
2024/12/261316.6500.0016.641320,3760.06%
2024/12/244316.6500.0016.644320,7130.21%
2024/12/234616.6500.0016.694620,7260.22%
2024/12/201816.6300.0016.641820,7880.09%
2024/12/192016.76116.7516.761920,2870.09%
2024/12/171116.9500.0016.941119,6970.06%
2024/12/161017.0200.0017.041019,5720.05%
2024/12/13217.1300.0017.11219,4300.01%
2024/12/12517.210.217.2517.204.819,3500.02%
2024/12/101417.2900.0017.301419,2790.07%
2024/12/09217.3500.0017.36219,0580.01%
2024/12/06117.28117.2917.29018,7340.00%
2024/12/04217.224117.1917.18-3918,660-0.21%
2024/12/031417.3200.0017.311418,6040.08%
2024/11/294117.13117.1517.154018,4320.22%
2024/11/27117.0100.0017.02118,6360.01%
2024/11/2600.00217.0417.03-218,649-0.01%
2024/11/2500.001016.9716.94-1018,493-0.05%
2024/11/21316.9000.0016.90318,6110.02%
2024/11/201016.8900.0016.891018,6860.05%
2024/11/1900.00116.8916.89-118,440-0.01%
2024/11/18216.9100.0016.88218,2460.01%
2024/11/153317.0400.0016.953318,3080.18%
2024/11/145716.9700.0016.995718,0740.32%
2024/11/1342.117.0800.0017.0642.118,0500.23%
2024/11/12317.23217.2517.28117,7600.01%
2024/11/115317.1000.0017.165317,4050.30%
2024/11/0800.00517.0217.02-517,227-0.03%
2024/11/07216.88316.9116.87-117,433-0.01%
2024/11/061616.75216.8216.851417,4080.08%
2024/11/051216.76116.7816.791117,0460.06%
2024/11/041816.67116.6716.671717,4390.10%
2024/11/01516.7800.0016.80517,9430.03%
2024/10/30116.8800.0016.87118,3280.01%
2024/10/29216.8200.0016.84218,6800.01%
2024/10/28716.8300.0016.82718,9520.04%
2024/10/25216.961916.9617.00-1718,991-0.09%
2024/10/241816.8800.0016.901819,3400.09%
2024/10/23716.91116.8916.90619,6910.03%
2024/10/22516.962616.9316.90-2120,050-0.10%
2024/10/214117.14317.1517.143819,7240.19%
2024/10/18217.26517.2517.25-319,757-0.02%
2024/10/17117.41417.4017.40-319,921-0.02%
2024/10/16217.47117.4517.46120,2190.00%
2024/10/141117.31417.3117.30721,2180.03%
2024/10/11317.37517.3717.35-221,396-0.01%
2024/10/092217.45917.4117.391321,5430.06%
2024/10/08517.4200.0017.44521,7330.02%
2024/10/04617.5400.0017.53622,2670.03%
2024/10/0100.00117.5117.53-122,2900.00%
2024/09/301317.42617.4317.42722,4520.03%
2024/09/27517.4200.0017.43522,6170.02%
2024/09/263.217.5000.0017.503.222,7180.01%
2024/09/25217.561317.5717.56-1123,154-0.05%
2024/09/24417.653417.6617.60-3023,286-0.13%
2024/09/231017.60217.6117.61823,6200.03%
2024/09/2000.00417.6117.61-423,820-0.02%
2024/09/19517.5800.0017.56524,2370.02%
2024/09/18517.641017.6117.65-524,514-0.02%
2024/09/162917.62117.6017.622825,0360.11%
2024/09/131417.6800.0017.681425,3490.06%
2024/09/12517.6800.0017.70525,6560.02%
2024/09/111217.7200.0017.731225,8370.05%
2024/09/102.517.6112117.6517.66-118.526,120-0.45% 大賣/鉅額交易
2024/09/09317.51107.217.5117.51-104.226,419-0.39% 大賣/鉅額交易
2024/09/068.217.50117.5117.517.226,7770.03%
2024/09/050.417.4400.0017.450.427,0660.00%
2024/09/04817.3600.0017.34827,8710.03%
2024/09/0300.00317.2817.29-327,946-0.01%
2024/09/02217.25217.2517.25028,1950.00%
2024/08/301.217.2700.0017.301.228,7150.00%
2024/08/293.417.3300.0017.333.429,1060.01%
2024/08/282.317.34117.3617.371.329,7540.00%
2024/08/272.317.34117.3517.341.330,2170.00%
2024/08/262.217.3400.0017.362.230,6000.01%
2024/08/237.317.32117.3417.346.331,0360.02%
2024/08/220.217.33317.3417.35-2.831,376-0.01%
2024/08/2120.417.3100.0017.3020.431,8230.06%
2024/08/2023.217.22517.2217.2218.232,1930.06%
2024/08/1975.717.263417.2417.2541.732,5490.13%
2024/08/1614.317.36517.3617.379.332,5790.03%
2024/08/1530.617.430.217.4417.4430.432,7580.09%
2024/08/1421.217.31417.3217.3217.232,6580.05%
2024/08/130.317.2700.0017.230.332,7860.00%
2024/08/121.117.2100.0017.221.133,1730.00%
2024/08/0923.617.12617.1017.1017.633,3830.05%
2024/08/0826.217.2300.0017.2026.233,2280.08%
2024/08/07112.517.30817.3017.31104.533,1700.32% 大買/鉅額交易
2024/08/0695.117.36817.3317.3787.133,2050.26%
2024/08/05426.117.5315417.5517.50272.132,8220.83% 大買/大賣/鉅額交易
2024/08/0219.917.4600.0017.4119.932,4830.06%
2024/08/0128.417.3500.0017.3428.432,4450.09%
2024/07/3128.317.2600.0017.2528.332,4900.09%
2024/07/306.217.2400.0017.226.232,3970.02%
2024/07/2932.217.199017.1717.22-57.832,512-0.18%
2024/07/2675.317.0937.517.0917.0737.832,3490.12%
2024/07/2320.117.17317.1717.1717.132,3020.05%
2024/07/224.417.191017.1817.21-5.632,290-0.02%
2024/07/1985.117.18117.2017.1784.132,1990.26%
2024/07/1836.217.171217.1617.1824.231,9910.08%
2024/07/175.317.18317.1817.172.331,8300.01%
2024/07/1695.417.1000.0017.1095.431,8880.30%
2024/07/1514.317.131517.1217.14-0.731,7450.00%
2024/07/121.817.1152.217.0817.11-50.431,768-0.16%
2024/07/1142.217.023917.0217.013.231,9960.01%
2024/07/1012.517.00616.9917.016.532,5630.02%
2024/07/0930.217.0100.0017.0230.232,7400.09%
2024/07/0820.216.9300.0016.9220.232,8930.06%
2024/07/0529.216.8400.0016.8629.233,2520.09%
2024/07/041.216.871016.8816.86-8.833,576-0.03%
2024/07/032.116.8215.616.8216.83-13.533,718-0.04%
2024/07/024.116.7000.0016.704.133,8540.01%
2024/07/0133.816.70316.6916.7130.833,9410.09%
2024/06/2830.116.863016.8316.820.134,3720.00%
2024/06/2767.516.82116.8116.8166.534,4600.19%
2024/06/2620.416.911216.9116.918.434,3190.02%
2024/06/2515.216.94116.9516.9314.234,3400.04%
2024/06/2415.116.8900.0016.8715.134,1880.04%
2024/06/2171.516.8800.0016.8271.534,2600.21%
2024/06/2024.916.9600.0016.9424.934,2300.07%
2024/06/196.317.073017.0617.05-23.734,611-0.07%
2024/06/1815.316.992616.9916.99-10.734,688-0.03%
2024/06/171616.99316.9816.981334,8030.04%
2024/06/14917.01217.0117.01734,6160.02%
2024/06/1334.616.90216.9116.9132.634,9270.09%
2024/06/1273.116.801016.8016.8163.135,1930.18%
2024/06/1119.216.721816.7316.731.235,3480.00%
2024/06/076.416.8900.0016.906.435,4960.02%
2024/06/066.316.9200.0016.906.335,9170.02%
2024/06/056.116.92116.9516.925.136,2900.01%
2024/06/0452.116.8110016.8316.83-47.936,391-0.13%
2024/06/0310.416.7400.0016.7310.436,1060.03%
2024/05/311516.6600.0016.671535,8000.04%
2024/05/307.116.5000.0016.537.135,6600.02%
2024/05/2947.116.5400.0016.5547.135,9890.13%
2024/05/2812.216.65516.6416.647.235,8710.02%
2024/05/2733.516.683016.6616.663.536,0930.01%
2024/05/2416.116.6800.0016.6816.136,5430.04%
2024/05/231.116.7312516.7216.72-12437,736-0.33% 大賣/鉅額交易
2024/05/227.116.7300.0016.727.138,2840.02%
2024/05/215.116.71316.7016.712.139,2870.01%
2024/05/200.116.6900.0016.700.140,9080.00%
2024/05/1712.316.710.416.7116.7111.942,1330.03%
2024/05/164.116.781816.7916.79-1443,338-0.03%
2024/05/1512216.662116.6616.6310144,2250.23% 大買/鉅額交易
2024/05/1432.116.6200.0016.6232.145,2540.07%
2024/05/130.116.6500.0016.640.145,9910.00%
2024/05/0912.216.5900.0016.5812.253,4350.02%
2024/05/0824.116.66116.6716.6623.154,3390.04%
2024/05/07316.62216.6316.65155,3210.00%
2024/05/060.816.507016.5016.50-69.355,933-0.12%
2024/05/039.416.3900.0016.399.456,4330.02%
2024/05/021216.4000.0016.411257,2300.02%
2024/04/30316.4200.0016.42357,9530.01%
2024/04/290.116.36116.3516.34-158,6590.00%
2024/04/2630.116.2400.0016.2430.160,4130.05%
2024/04/2526.116.30116.3016.2925.162,1800.04%
2024/04/2417.616.3500.0016.3617.663,6220.03%
2024/04/232.116.3600.0016.382.164,6430.00%
2024/04/2216.116.25116.2416.2515.165,6760.02%
2024/04/19816.362416.3516.35-1666,146-0.02%
2024/04/182416.2400.0016.242465,9030.04%
2024/04/1715.316.23716.2216.228.365,7770.01%
2024/04/1619.416.351316.3316.356.465,5250.01%
2024/04/1511.116.461416.4516.43-2.965,0140.00%
2024/04/1221.116.4200.0016.4321.164,7130.03%
2024/04/1158.116.4600.0016.4858.164,1840.09%
2024/04/105.216.6400.0016.645.263,7420.01%
2024/04/090.216.601016.5616.58-9.863,318-0.02%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音