• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.002517.7617.80-2511,309-0.22%
2025/01/1000.00118.1018.05-111,330-0.01%
2025/01/0900.00318.2018.13-311,379-0.03%
2025/01/0600.00718.3118.40-711,321-0.06%
2025/01/0300.001018.2118.18-1011,122-0.09%
2024/12/3000.003018.1918.17-3011,219-0.27%
2024/12/2600.00318.2618.27-311,305-0.03%
2024/12/2500.00818.2318.17-811,334-0.07%
2024/12/2400.00718.2518.20-711,437-0.06%
2024/12/2300.000.218.1418.16-0.211,5970.00%
2024/12/2000.001518.0317.98-1511,597-0.13%
2024/12/18118.033118.1118.16-3011,675-0.26%
2024/12/17117.9331.618.0718.03-30.611,579-0.26%
2024/12/1600.00918.1717.96-911,569-0.08%
2024/12/1300.00618.1418.18-611,494-0.05%
2024/12/1200.001118.2718.22-1111,503-0.10%
2024/12/11118.18118.2018.19011,5270.00%
2024/12/09218.26218.2518.27011,6350.00%
2024/12/06518.28118.3518.28411,6700.03%
2024/12/0500.00818.3318.35-811,618-0.07%
2024/12/0400.002018.1718.29-2011,490-0.17%
2024/12/0300.006118.2718.07-6111,184-0.55%
2024/11/29217.961117.9118.01-99,691-0.09%
2024/11/281317.9300.0017.91139,7170.13%
2024/11/27118.0600.0018.0619,8070.01%
2024/11/26118.2800.0018.2819,9080.01%
2024/11/2500.00418.4418.38-49,966-0.04%
2024/11/22518.28218.3118.30310,0690.03%
2024/11/21618.1700.0018.19610,1950.06%
2024/11/20218.08218.2018.12010,2330.00%
2024/11/181618.061318.0818.04310,3770.03%
2024/11/15218.3600.0018.34210,6620.02%
2024/11/14218.3300.0018.34210,9120.02%
2024/11/13518.5100.0018.53511,0590.05%
2024/11/12418.4900.0018.44411,2670.04%
2024/11/11418.6000.0018.75411,1650.04%
2024/11/06518.640.118.6018.614.911,8570.04%
2024/11/05218.5600.0018.56212,1410.02%
2024/11/04918.7100.0018.61913,3240.07%
2024/11/0100.00318.6318.85-314,888-0.02%
2024/10/29318.9400.0019.00315,9800.02%
2024/10/28119.251019.2719.27-916,045-0.06%
2024/10/24719.2900.0019.22717,0840.04%
2024/10/211.119.5000.0019.501.119,3820.01%
2024/10/18519.32419.4019.31120,0190.01%
2024/10/17819.361019.3719.35-220,875-0.01%
2024/10/16419.2800.0019.42421,3500.02%
2024/10/151319.4200.0019.401322,3910.06%
2024/10/14619.2100.0019.31624,7880.02%
2024/10/11819.2800.0019.26827,2250.03%
2024/10/092119.2600.0019.172128,5540.07%
2024/10/08419.18319.1419.18129,7110.00%
2024/10/07519.28219.3019.28331,2820.01%
2024/10/04519.22419.2019.17132,9230.00%
2024/10/0100.005019.3219.30-5033,995-0.15%
2024/09/302119.3500.0019.302135,4490.06%
2024/09/27419.60619.5419.49-238,128-0.01%
2024/09/263919.5000.0019.443942,1340.09%
2024/09/251119.291019.2319.31142,1530.00%
2024/09/24318.9000.0018.98342,0500.01%
2024/09/235218.94518.9718.934742,0540.11%
2024/09/20318.9800.0018.91342,1340.01%
2024/09/19418.841618.9318.96-1242,011-0.03%
2024/09/18318.901518.9618.81-1242,125-0.03%
2024/09/162.719.055019.0319.11-47.342,033-0.11%
2024/09/13619.0800.0019.05642,0180.01%
2024/09/12119.09219.1419.06-142,0140.00%
2024/09/112418.802.618.8518.8021.441,9480.05%
2024/09/10718.9200.0018.89741,8630.02%
2024/09/09519.0200.0019.03541,7090.01%
2024/09/06219.2300.0019.24241,5570.00%
2024/09/05519.2500.0019.14541,5090.01%
2024/09/04219.361219.3119.20-1041,418-0.02%
2024/09/033.419.7300.0019.713.441,0310.01%
2024/09/02319.82219.7619.78140,8430.00%
2024/08/3000.00119.8219.79-140,7840.00%
2024/08/2900.002019.5319.71-2040,809-0.05%
2024/08/281219.6100.0019.651240,6930.03%
2024/08/27119.6100.0019.65140,6490.00%
2024/08/23219.50519.4119.63-340,550-0.01%
2024/08/22719.61519.6119.59240,4230.00%
2024/08/21219.6800.0019.67240,4210.00%
2024/08/2016.119.8800.0019.7816.140,3180.04%
2024/08/190.119.6400.0019.810.140,2410.00%
2024/08/16719.572919.6319.54-2239,922-0.06%
2024/08/1531.119.535919.5319.49-27.939,628-0.07%
2024/08/141019.53119.5719.59939,5400.02%
2024/08/1310.119.3000.0019.3210.139,3840.03%
2024/08/127.119.26419.3519.313.139,3630.01%
2024/08/08318.6800.0018.65338,8980.01%
2024/08/079.118.6000.0018.869.138,7200.02%
2024/08/0621.118.064518.1418.15-23.938,439-0.06%
2024/08/0521.117.929918.0117.70-77.937,238-0.21%
2024/08/0211319.3822419.4419.25-11135,459-0.31% 大買/大賣/鉅額交易
2024/08/01719.883019.8319.91-2334,340-0.07%
2024/07/3132.119.6100.0019.6832.134,1830.09%
2024/07/30619.5400.0019.71634,1320.02%
2024/07/29519.833019.9419.67-2533,722-0.07%
2024/07/2649.119.59519.5019.7644.133,1720.13%
2024/07/232419.8500.0019.932432,6120.07%
2024/07/225819.6815119.8019.63-9332,102-0.29% 大賣/
2024/07/1941.620.101520.1020.0726.630,8310.09%
2024/07/184920.218920.0620.28-4030,073-0.13%
2024/07/17102.120.45120.4220.42101.129,1650.35% 大買/鉅額交易
2024/07/165420.4800.0020.455428,7830.19%
2024/07/159320.8400.0020.829327,8920.33%
2024/07/1216720.78520.8020.7916225,4070.64% 大買/鉅額交易
2024/07/1128920.9500.0020.9828923,0051.26% 大買/鉅額交易
2024/07/101920.7800.0020.791921,8270.09%
2024/07/092620.643020.7120.73-420,567-0.02%
2024/07/0858.520.57120.5920.5857.518,9170.30%
2024/07/05147.520.53120.5320.52146.517,2230.85% 大買/鉅額交易
2024/07/0417820.49320.5320.4817516,0651.09% 大買/鉅額交易
2024/07/0330320.588820.5620.4221514,6001.47% 大買/鉅額交易
2024/07/0243620.9500.0020.6243611,8743.67% 大買/鉅額交易
2024/07/011020.453620.6520.62-267,808-0.33%
2024/06/284020.385520.3620.38-157,718-0.19%
2024/06/273220.17120.1520.18317,6740.40%
2024/06/254.220.1300.0020.184.27,6150.06%
2024/06/242120.22220.2520.23197,6210.25%
2024/06/21920.4600.0020.4697,6350.12%
2024/06/2000.00120.5920.61-17,670-0.01%
2024/06/194320.56120.5520.54427,7440.54%
2024/06/17120.0000.0020.0817,8500.01%
2024/06/1300.00320.0419.96-38,037-0.04%
2024/06/12219.7100.0019.7928,0890.02%
2024/06/1100.00619.6219.66-68,234-0.07%
2024/06/07619.5900.0019.6368,3710.07%
2024/06/05119.3300.0019.3418,4830.01%
2024/06/0300.001019.4019.40-109,051-0.11%
2024/05/301019.2300.0019.33109,1770.11%
2024/05/24218.9510019.0619.08-989,612-1.02%
2024/05/2300.001119.1119.10-119,731-0.11%
2024/05/22519.0200.0019.1759,9290.05%
2024/05/20218.9900.0018.99210,1810.02%
2024/05/1700.00518.9619.03-510,307-0.05%
2024/05/1600.00518.9119.00-510,363-0.05%
2024/05/15118.8400.0018.68110,4760.01%
2024/05/14218.6800.0018.71210,5900.02%
2024/05/1300.00118.6018.64-110,603-0.01%
2024/05/10318.7200.0018.69310,5450.03%
2024/05/08218.8600.0018.94210,4240.02%
2024/05/07519.0000.0019.05510,4370.05%
2024/05/03619.0300.0018.98610,4200.06%
2024/05/0200.00118.8218.85-110,356-0.01%
2024/04/23218.0000.0018.01210,6370.02%
2024/04/22117.9700.0017.92110,6740.01%
2024/04/19318.07418.0418.03-110,662-0.01%
2024/04/17218.4800.0018.58210,5680.02%
2024/04/1600.00218.3518.46-210,679-0.02%
2024/04/03118.9000.0018.90111,9290.01%
2024/04/01518.81518.8618.81012,3090.00%
2024/03/29119.0500.0018.99112,4090.01%
2024/03/2700.00318.9118.92-312,517-0.02%
2024/03/26119.02318.5018.69-212,665-0.02%
2024/03/25518.8800.0018.85512,8120.04%
2024/03/221618.9500.0019.001613,0440.12%
2024/03/21119.30119.3019.30013,0870.00%
2024/03/201519.431219.5819.31313,3040.02%
2024/03/19619.3200.0019.30613,6910.04%
2024/03/1500.00318.7618.67-313,966-0.02%
2024/03/14718.87119.0018.79613,9690.04%
2024/03/131219.271119.2919.25113,8890.01%
2024/03/11218.7400.0018.74213,8770.01%
2024/03/081019.121018.7718.88013,9490.00%
2024/03/07718.76118.6518.82613,6330.04%
2024/03/0600.001218.3018.44-1213,578-0.09%
2024/03/052718.0900.0018.202713,7100.20%
2024/03/04418.072118.0418.07-1713,826-0.12%
2024/03/01218.00317.9917.92-113,735-0.01%
2024/02/291017.8700.0017.961013,9030.07%
2024/02/27317.9200.0017.90313,9340.02%
2024/02/26417.86317.9017.96113,8710.01%
2024/02/231617.892217.8417.84-613,896-0.04%
2024/02/2200.00217.6317.71-213,878-0.01%
2024/02/2100.00117.4817.45-113,809-0.01%
2024/02/201217.48117.5017.461113,8470.08%
2024/02/16517.051317.0617.04-813,786-0.06%
2024/02/15416.8300.0016.96413,7510.03%
2024/02/05516.73116.7816.79413,7590.03%
2024/01/31216.8600.0016.88214,2400.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音