• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22615.5300.0015.54611,7800.05%
2025/01/202115.53615.5315.501511,6920.13%
2025/01/17515.54315.5415.54211,5960.02%
2025/01/151215.553015.5715.58-1811,460-0.16%
2025/01/14515.5600.0015.58511,4570.04%
2025/01/0800.00015.5215.52011,3610.00%
2025/01/07515.4900.0015.47511,3020.04%
2025/01/062515.553615.5815.55-1111,127-0.10%
2025/01/03315.56115.5515.56211,0240.02%
2025/01/023515.5000.0015.503510,9770.32%
2024/12/3000.00415.4115.43-411,054-0.04%
2024/12/27615.4200.0015.42611,0220.05%
2024/12/24115.3400.0015.35111,5520.01%
2024/12/201115.28315.2815.27811,7470.07%
2024/12/191315.29115.2615.301211,7600.10%
2024/12/184915.33215.3315.344711,6030.41%
2024/12/17615.3300.0015.34611,7580.05%
2024/12/163115.432415.4415.43711,9650.06%
2024/12/134415.456015.4615.44-1611,847-0.14%
2024/12/12615.4500.0015.44611,7530.05%
2024/12/11515.4300.0015.44511,6920.04%
2024/12/104515.431515.4415.423011,7730.25%
2024/12/094415.4600.0015.454411,7510.37%
2024/12/06115.40115.4115.40011,7680.00%
2024/12/05115.4000.0015.41111,9010.01%
2024/12/0400.00915.4115.39-911,897-0.08%
2024/12/02515.4100.0015.44511,7960.04%
2024/11/2900.005015.3915.41-5011,832-0.42%
2024/11/2800.00415.3915.39-411,819-0.03%
2024/11/251015.3400.0015.331011,8200.08%
2024/11/2210.115.3600.0015.3510.111,9050.08%
2024/11/213515.3400.0015.333511,9510.29%
2024/11/208.115.2800.0015.288.112,0120.07%
2024/11/190.115.3000.0015.270.112,0670.00%
2024/11/180.115.291315.2815.29-12.912,210-0.11%
2024/11/153.115.4200.0015.413.112,3800.03%
2024/11/140.115.4000.0015.430.112,3210.00%
2024/11/130.215.385915.3715.37-58.812,336-0.48%
2024/11/1215.215.4000.0015.4015.212,3950.12%
2024/11/110.115.32115.3415.35-0.912,282-0.01%
2024/11/0835.115.2100.0015.2135.112,1250.29%
2024/11/070.115.2400.0015.230.112,1200.00%
2024/11/060.115.0900.0015.150.112,0740.00%
2024/11/056.115.0300.0015.056.111,9800.05%
2024/11/0429.114.9700.0014.9629.112,1810.24%
2024/11/011.115.0000.0014.991.112,5650.01%
2024/10/300.115.1000.0015.080.112,5370.00%
2024/10/290.115.0800.0015.090.112,6780.00%
2024/10/2824.115.0600.0015.0724.112,8210.19%
2024/10/252.115.0700.0015.072.112,8960.02%
2024/10/244.115.0400.0015.044.113,0410.03%
2024/10/230.215.0900.0015.060.213,0790.00%
2024/10/22415.0900.0015.08413,0810.03%
2024/10/21515.111115.1415.10-613,107-0.05%
2024/10/18715.2600.0015.26713,0290.05%
2024/10/161215.2700.0015.261213,0020.09%
2024/10/1500.00315.2615.28-313,022-0.02%
2024/10/14315.25115.2515.26213,2460.02%
2024/10/11115.2400.0015.24113,4130.01%
2024/10/091115.25915.2115.20213,5770.01%
2024/10/0800.00115.1915.20-113,651-0.01%
2024/10/0400.00915.1715.16-914,116-0.06%
2024/10/011015.1000.0015.111014,1440.07%
2024/09/30215.0200.0015.02214,3320.01%
2024/09/27315.0600.0015.08314,2570.02%
2024/09/26115.1200.0015.11114,0380.01%
2024/09/25115.1200.0015.12113,9970.01%
2024/09/2400.005215.2015.18-5213,782-0.38%
2024/09/23115.2000.0015.21113,5850.01%
2024/09/20115.1600.0015.16113,4870.01%
2024/09/191215.1500.0015.161213,4060.09%
2024/09/18115.19015.1915.20113,2440.01%
2024/09/16115.1900.0015.19112,9650.01%
2024/09/111615.2500.0015.211612,5160.13%
2024/09/0900.00115.1715.20-112,111-0.01%
2024/09/065215.1900.0015.185212,0620.43%
2024/09/044115.1700.0015.204111,8450.35%
2024/09/02515.1700.0015.20511,5590.04%
2024/08/23415.0900.0015.11411,6470.03%
2024/08/221015.0700.0015.081011,6110.09%
2024/08/2120.315.06615.0515.0514.311,5890.12%
2024/08/205.315.0900.0015.095.311,5600.05%
2024/08/1911.315.101915.1015.11-7.711,422-0.07%
2024/08/165.615.2000.0015.185.611,2090.05%
2024/08/151.415.2800.0015.281.411,0620.01%
2024/08/140.315.3200.0015.290.310,8890.00%
2024/08/130.315.3200.0015.300.310,7560.00%
2024/08/120.215.2600.0015.290.210,7900.00%
2024/08/098.315.2500.0015.248.310,8390.08%
2024/08/0860.315.27215.3015.2758.310,6690.55%
2024/08/072.215.3000.0015.312.210,5530.02%
2024/08/0618.115.1700.0015.2018.110,4960.17%
2024/08/059.415.213415.2215.17-24.710,318-0.24%
2024/08/023.315.4500.0015.463.39,8970.03%
2024/08/015.415.431015.4215.42-4.69,824-0.05%
2024/07/310.315.4600.0015.430.39,8200.00%
2024/07/3010.215.46215.4515.448.29,7630.08%
2024/07/290.315.442115.4315.45-20.79,928-0.21%
2024/07/2615.315.419915.4115.41-83.79,845-0.85%
2024/07/23215.4300.0015.4329,8010.02%
2024/07/2220.215.391515.3815.455.29,7740.05%
2024/07/1915.115.3800.0015.3815.19,7020.16%
2024/07/184.415.3200.0015.334.49,6220.05%
2024/07/1719.115.34515.3315.3314.19,6070.15%
2024/07/162.215.3200.0015.312.29,5670.02%
2024/07/1518.115.3700.0015.4018.19,5200.19%
2024/07/1210.215.3100.0015.3310.29,2660.11%
2024/07/1110.315.3200.0015.3110.39,0910.11%
2024/07/1017.315.301015.2915.317.38,9130.08%
2024/07/0910.215.2500.0015.2910.28,7870.12%
2024/07/080.215.2700.0015.230.28,5190.00%
2024/07/052315.3400.0015.31238,0920.28%
2024/07/04215.3000.0015.3327,9850.03%
2024/07/033015.2300.0015.32307,7650.39%
2024/05/291014.9400.0014.93109,2240.11%
2024/05/1600.001514.9114.92-1511,506-0.13%
2024/05/14115.0000.0014.99111,1540.01%
2024/05/10515.0100.0015.01512,9360.04%
2024/05/081015.0300.0015.031015,0290.07%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－24天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音