信大 (1109)-元大-忠孝券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.15
漲跌
▼0.25
漲幅
-1.29%
成交量
532張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	18.95	0	0.00	19.05	1	314	0.32%
2024/03/08	2	17.60	0	0.00	17.60	2	218	0.92%
2024/02/21	0	17.80	0	0.00	17.70	0	175	0.01%
2024/01/30	0	17.80	0	0.00	17.85	0	164	0.00%
2024/01/22	0	0.00	0.3	17.95	17.95	-0.3	160	-0.16%
2024/01/16	0	17.90	0	0.00	17.80	0	158	0.01%
2024/01/15	0	18.15	0	0.00	18.00	0	155	0.01%
2023/12/22	0	0.00	2	18.15	18.20	-2	154	-1.29%
2023/12/20	1	18.45	0	0.00	18.45	1	149	0.67%
2023/11/22	0	0.00	2	18.03	18.10	-2	109	-1.83%
2023/09/06	0	0.00	2	18.05	18.00	-2	224	-0.89%
2023/08/15	2	18.45	0	0.00	18.45	2	228	0.87%
2023/07/19	0	0.00	1	17.15	17.20	-1	219	-0.46%
2023/07/14	2	17.35	0	0.00	17.30	2	226	0.88%
2023/04/25	0	0.00	1	17.60	17.65	-1	235	-0.42%
2023/04/18	2	17.45	0	0.00	17.50	2	210	0.95%
2023/04/17	2	17.53	1	17.75	17.55	1	206	0.49%
2023/04/14	0	0.00	1	17.50	17.60	-1	198	-0.50%
2023/04/13	0	0.00	1	17.55	17.60	-1	195	-0.51%
2023/03/10	5	16.95	4	16.93	16.90	1	134	0.74%
2023/03/07	1	17.05	0	0.00	17.05	1	137	0.73%
2023/03/06	0	0.00	3	17.05	17.10	-3	138	-2.17%
2023/03/01	0	0.00	2	17.10	17.00	-2	139	-1.43%
2023/02/24	5	17.20	0	0.00	17.10	5	138	3.61%
2023/02/13	0	0.00	4	16.10	16.15	-4	125	-3.18%
2023/01/12	1	15.85	0	0.00	15.85	1	172	0.58%
2022/12/02	0	0.00	1	16.45	16.50	-1	194	-0.51%
2022/11/15	1	15.75	0	0.00	15.85	1	182	0.55%
2022/09/20	2	17.05	0	0.00	17.05	2	161	1.24%
2022/09/16	2	17.30	0	0.00	17.35	2	162	1.23%
2022/09/13	0	0.00	30	17.40	17.50	-30	162	-18.43%
2022/09/06	2	17.50	0	0.00	17.60	2	164	1.22%
2022/08/12	0	0.00	1	17.95	17.80	-1	146	-0.68%
2022/08/09	1	17.90	1	17.98	18.00	0	141	0.00%
2022/07/18	44	19.51	0	0.00	19.70	44	140	31.21%
2022/07/15	10	19.50	0	0.00	19.45	10	141	7.05%
2022/07/14	5	19.60	0	0.00	19.85	5	134	3.72%
2022/07/13	20	19.60	0	0.00	19.90	20	133	14.95%
2022/07/12	15	19.50	0	0.00	19.45	15	134	11.19%
2022/07/04	0	0.00	1	19.90	19.90	-1	149	-0.67%
2022/06/17	0	0.00	4	19.89	19.80	-4	213	-1.88%
2022/05/30	1	19.85	0	0.00	20.00	1	243	0.41%
2022/05/16	0	0.00	1	19.50	19.40	-1	258	-0.39%
2022/05/13	2	19.05	0	0.00	19.50	2	260	0.77%
2022/05/11	0	0.00	1	19.95	19.75	-1	259	-0.39%
2022/04/25	0	0.00	3	20.45	20.35	-3	268	-1.12%
2022/04/21	0	0.00	1	20.85	20.65	-1	268	-0.37%
2022/04/18	0	0.00	6	20.75	20.75	-6	280	-2.14%
2022/04/13	0	0.00	2	20.85	20.95	-2	289	-0.69%
2022/04/12	1	20.55	0	0.00	20.65	1	290	0.34%
2022/04/11	1	20.75	3	20.70	20.70	-2	290	-0.69%
2022/04/06	0	0.00	5	21.80	21.80	-5	290	-1.72%
2022/04/01	0	0.00	2	21.40	21.50	-2	281	-0.71%
2022/03/31	0	0.00	6	20.99	21.25	-6	272	-2.20%
2022/03/30	0	0.00	9	20.40	20.40	-9	250	-3.59%
2022/03/08	0	0.00	1	19.80	19.55	-1	260	-0.38%
2022/02/16	1	19.95	0	0.00	19.90	1	303	0.33%
2022/01/25	0	0.00	2	19.80	19.70	-2	316	-0.63%
2022/01/14	1	19.90	0	0.00	20.00	1	323	0.31%
2021/12/17	0	0.00	1	20.00	20.00	-1	416	-0.24%
2021/12/16	1	19.90	0	0.00	19.95	1	417	0.24%
2021/12/14	0	0.00	2	20.00	19.95	-2	447	-0.45%
2021/12/13	1	20.10	0	0.00	20.15	1	467	0.21%
2021/12/10	1	20.10	1	20.35	20.10	0	483	0.00%
2021/11/30	0	0.00	24.5	20.11	20.00	-24.5	577	-4.24%
2021/11/26	7	20.35	0	0.00	20.35	7	573	1.22%
2021/11/25	1	20.70	0	0.00	20.75	1	568	0.18%
2021/11/24	1	20.85	0	0.00	20.95	1	564	0.18%
2021/11/17	1	21.05	0	0.00	21.05	1	559	0.18%
2021/11/16	1	21.15	0	0.00	21.20	1	563	0.18%
2021/11/09	0	0.00	4	21.13	21.15	-4	589	-0.68%
2021/11/08	0	0.00	1	21.00	21.10	-1	590	-0.17%
2021/11/04	0	0.00	0	21.00	20.95	0	607	-0.01%
2021/11/03	0	0.00	1	20.95	20.90	-1	613	-0.16%
2021/11/02	0	0.00	1	21.00	20.95	-1	619	-0.16%
2021/10/22	3	21.35	0	0.00	21.10	3	692	0.43%
2021/10/21	1	20.90	2	21.40	21.70	-1	690	-0.14%
2021/10/20	1	21.15	1	21.35	21.15	0	665	0.00%
2021/10/15	1	21.05	0	0.00	21.15	1	671	0.15%
2021/10/12	1	20.60	10	20.90	21.45	-9	666	-1.35%
2021/10/08	2	21.43	0	0.00	21.35	2	642	0.31%
2021/10/07	1	21.40	3	21.60	21.65	-2	645	-0.31%
2021/10/06	2	21.38	2	21.55	21.30	0	655	0.00%
2021/10/01	1	22.15	0	0.00	21.90	1	715	0.14%
2021/09/30	2	22.35	0	0.00	22.35	2	712	0.28%
2021/09/28	0	0.00	1	23.10	22.85	-1	710	-0.14%
2021/09/27	4	22.96	0	0.00	23.20	4	712	0.56%
2021/09/17	0	0.00	2	24.08	24.10	-2	682	-0.29%
2021/09/16	0	0.00	1	24.00	24.00	-1	674	-0.15%
2021/09/15	0	0.00	3	23.22	23.20	-3	657	-0.46%
2021/09/14	32	23.30	2	22.65	23.60	30	645	4.65%
2021/09/13	0	0.00	4	22.68	22.65	-4	594	-0.67%
2021/09/10	0	0.00	1	21.20	21.10	-1	570	-0.18%
2021/09/08	0	0.00	4	21.03	20.85	-4	571	-0.70%
2021/09/07	1	21.40	0	0.00	21.30	1	568	0.18%
2021/09/03	2	21.70	4	21.80	21.80	-2	579	-0.35%
2021/09/02	4	21.83	1	21.90	21.70	3	581	0.52%
2021/09/01	4	21.64	1	21.75	21.70	3	583	0.51%
2021/08/30	1	21.50	1	21.55	21.60	0	585	0.00%
2021/08/27	4	21.20	0	0.00	21.20	4	590	0.68%
2021/08/20	1	20.75	0	0.00	20.70	1	623	0.16%
2021/08/18	1	20.95	0	0.00	21.45	1	619	0.16%
2021/08/17	3	21.35	0	0.00	21.25	3	627	0.48%
2021/08/16	0	0.00	4	21.54	21.75	-4	627	-0.64%
2021/08/13	4	21.70	0	0.00	21.50	4	625	0.64%
2021/08/12	3	21.83	0	0.00	21.95	3	620	0.48%
2021/08/11	4	21.79	21	21.93	21.80	-17	631	-2.69%
2021/08/10	0	0.00	2	22.45	22.20	-2	635	-0.31%
2021/08/06	1	22.70	0	0.00	22.85	1	688	0.15%
2021/08/05	1	23.20	0	0.00	23.10	1	711	0.14%
2021/08/04	2	23.75	0	0.00	23.35	2	776	0.26%
2021/08/03	2	23.80	3	23.98	24.00	-1	946	-0.11%
2021/08/02	2	25.25	1	25.20	25.25	1	976	0.10%
2021/07/30	1	25.35	2	25.30	25.35	-1	980	-0.10%
2021/07/28	2	25.50	0	0.00	25.30	2	1,042	0.19%
2021/07/19	1	25.50	0	0.00	25.75	1	1,227	0.08%
2021/07/13	2	25.50	0	0.00	25.30	2	1,505	0.13%
2021/07/12	6	25.55	0	0.00	25.60	6	1,549	0.39%
2021/07/09	5	26.55	0	0.00	26.40	5	1,554	0.32%
2021/07/08	1	26.50	0	0.00	27.05	1	1,580	0.06%
2021/07/06	5	25.66	5	25.85	25.80	0	1,628	0.00%
2021/06/22	0	0.00	0.3	24.75	25.30	-0.3	1,866	-0.02%
2021/06/17	2	25.20	0	0.00	25.30	2	1,887	0.11%
2021/06/16	2	25.30	0	0.00	25.25	2	1,889	0.11%
2021/06/15	5	25.49	0	0.00	25.50	5	1,896	0.26%
2021/06/11	6	25.63	0	0.00	25.55	6	1,913	0.31%
2021/06/10	2	25.75	2	25.90	26.15	0	1,906	0.00%
2021/06/07	1	26.65	0	0.00	26.35	1	1,918	0.05%
2021/06/04	0	0.00	50	26.93	26.85	-50	1,914	-2.61%
2021/05/28	2	25.75	2	26.05	26.05	0	1,897	0.00%
2021/05/26	4	25.70	4	26.00	26.00	0	1,896	0.00%
2021/05/25	0	0.00	5	25.80	25.70	-5	1,893	-0.26%
2021/05/24	1	26.00	2	26.38	26.15	-1	1,881	-0.05%
2021/05/21	0	0.00	30	26.25	26.10	-30	1,881	-1.59%
2021/05/20	9	25.16	0	0.00	25.25	9	1,871	0.48%
2021/05/19	11	25.11	1	24.90	25.70	10	1,866	0.54%
2021/05/17	7	24.03	0	0.00	23.70	7	1,840	0.38%
2021/05/13	0	0.00	7	25.40	25.40	-7	1,771	-0.40%
2021/05/12	14	27.02	27	26.23	26.35	-13	1,739	-0.75%
2021/05/11	85	30.50	27	28.76	27.40	58	1,667	3.48%
2021/05/10	4	28.40	21	29.44	29.90	-17	1,483	-1.15%
2021/05/07	31	28.61	2	28.00	28.40	29	1,439	2.01%
2021/05/05	0	0.00	12	28.33	28.20	-12	1,364	-0.88%
2021/05/04	0	0.00	1	26.50	28.00	-1	1,341	-0.07%
2021/05/03	0	0.00	2	29.30	28.50	-2	1,303	-0.15%
2021/04/29	0	0.00	3	28.85	29.05	-3	1,289	-0.23%
2021/04/27	3	29.02	0	0.00	29.15	3	1,260	0.24%
2021/04/23	3	27.53	0	0.00	27.85	3	1,193	0.25%
2021/04/22	16	29.81	8	30.19	28.95	8	1,146	0.70%
2021/04/21	0	0.00	45.1	28.70	28.85	-45.1	1,026	-4.39%
2021/04/20	20	28.62	9	28.84	28.10	11	995	1.11%
2021/04/19	42.1	28.92	1	28.45	28.90	41.1	947	4.33%
2021/04/16	7	27.59	12.1	27.23	28.15	-5.1	871	-0.59%
2021/04/14	2	25.48	0	0.00	25.85	2	809	0.25%
2021/04/13	0	0.00	5	26.09	26.25	-5	780	-0.64%
2021/04/12	1	25.20	4	25.75	25.10	-3	732	-0.41%
2021/04/06	2	24.40	2	24.50	23.60	0	634	0.00%
2021/04/01	0	0.00	2	23.70	23.80	-2	605	-0.33%
2021/03/31	0	0.00	2	23.45	23.05	-2	576	-0.35%
2021/03/30	0	0.00	2	22.45	22.40	-2	511	-0.39%
2021/03/29	0	0.00	2	21.95	22.00	-2	497	-0.40%
2021/03/26	0	0.00	2	21.50	21.65	-2	490	-0.41%
2021/03/25	0	0.00	2	21.20	21.15	-2	471	-0.42%
2021/03/22	0	0.00	2	20.95	20.85	-2	459	-0.44%
2021/03/02	0	0.00	5	19.80	19.65	-5	514	-0.97%
2021/02/26	5	19.55	0	0.00	19.65	5	515	0.97%
2021/02/24	0	0.00	2	19.70	19.70	-2	524	-0.38%
2021/01/22	2	18.05	0	0.00	18.30	2	567	0.35%
2021/01/20	11	18.47	0	0.00	18.35	11	567	1.94%
2021/01/19	2	19.00	0	0.00	18.90	2	560	0.36%
2021/01/18	3	19.03	0	0.00	18.95	3	557	0.54%
2021/01/15	4	19.25	0	0.00	19.15	4	556	0.72%
2021/01/12	2	19.35	0	0.00	19.45	2	553	0.36%
2021/01/06	4	19.43	0	0.00	19.55	4	528	0.76%
2020/12/30	2	19.70	0	0.00	19.85	2	513	0.39%
2020/12/28	1	19.70	0	0.00	19.95	1	509	0.20%
2020/12/16	0	0.00	1	19.90	20.00	-1	535	-0.19%
2020/12/15	3	19.73	0	0.00	19.85	3	545	0.55%
2020/12/04	0	0.00	5	21.00	21.15	-5	666	-0.75%
2020/12/02	0	0.00	3	20.70	20.70	-3	749	-0.40%
2020/11/27	1	20.45	0	0.00	20.40	1	734	0.14%
2020/11/24	5	20.00	0	0.00	20.30	5	720	0.69%
2020/11/18	0	0.00	1	20.25	20.20	-1	711	-0.14%
2020/11/09	0	0.00	2	19.05	19.05	-2	711	-0.28%
2020/10/16	0	0.00	1	19.30	19.10	-1	679	-0.15%
2020/10/06	0	0.00	4	19.60	19.80	-4	705	-0.57%
2020/10/05	0	0.00	5	19.50	19.50	-5	703	-0.71%
2020/09/30	0	0.00	10	19.55	19.55	-10	702	-1.42%
2020/09/25	10	18.75	0	0.00	18.75	10	697	1.43%
2020/09/24	10	19.10	0	0.00	18.80	10	691	1.45%
2020/09/18	0	0.00	25	20.43	20.50	-25	646	-3.87%
2020/09/15	0	0.00	21	20.01	20.15	-21	601	-3.49%
2020/09/14	30	20.03	5	20.30	20.25	25	582	4.29%
2020/09/08	2	19.55	20	20.08	19.90	-18	430	-4.18%
2020/09/07	8	19.23	6	19.15	19.40	2	349	0.57%
2020/09/03	10	18.55	0	0.00	18.50	10	309	3.23%
2020/08/24	10	18.30	0	0.00	18.35	10	296	3.38%
2020/08/17	0	0.00	26	18.55	18.40	-26	271	-9.59%
2020/08/13	0	0.00	1	17.20	17.25	-1	246	-0.41%
2020/07/23	3	16.82	0	0.00	16.85	3	270	1.11%
2020/07/16	0	0.00	8	17.05	17.00	-8	270	-2.95%
2020/07/15	3	18.13	0	0.00	18.10	3	257	1.16%
2020/07/14	3	18.10	0	0.00	18.15	3	241	1.24%
2020/07/13	0	0.00	2	18.20	18.30	-2	238	-0.84%
2020/07/10	2	18.15	0	0.00	18.20	2	239	0.84%
2020/07/09	3	18.47	0	0.00	18.45	3	239	1.25%
2020/06/16	5	17.75	0	0.00	17.90	5	280	1.78%
2020/06/15	5	17.80	0	0.00	17.65	5	290	1.72%
2020/06/12	5	17.65	0	0.00	17.80	5	291	1.71%
2020/06/05	0	0.00	2	18.35	18.30	-2	307	-0.65%
2020/05/27	0	0.00	1	17.60	17.60	-1	310	-0.32%
2020/05/14	7	17.34	0	0.00	17.20	7	325	2.15%
2020/04/30	3	17.55	0	0.00	17.60	3	383	0.78%
2020/04/27	10	16.90	0	0.00	17.00	10	427	2.34%
2020/04/10	1	16.50	0	0.00	16.55	1	498	0.20%
2020/04/08	0	0.00	18	16.23	16.45	-18	524	-3.43%
2020/04/07	8	16.15	3	16.05	16.05	5	594	0.84%
2020/04/01	37	15.80	0	0.00	15.85	37	730	5.07%
2020/03/26	1	14.95	0	0.00	15.15	1	739	0.14%
2020/03/19	1	13.85	0	0.00	13.65	1	748	0.13%
2020/03/17	1	14.15	16	14.51	14.50	-15	761	-1.97%
2020/03/16	1	15.10	0	0.00	14.70	1	789	0.13%
2020/03/13	1	15.00	0	0.00	15.50	1	799	0.13%
2020/03/03	1	17.30	0	0.00	17.25	1	791	0.13%
2020/02/24	0	0.00	1	17.25	17.15	-1	787	-0.13%
2020/02/17	2	17.33	0	0.00	17.35	2	835	0.24%
2020/02/14	20	17.30	0	0.00	17.40	20	844	2.37%
2020/02/11	3	17.22	0	0.00	17.35	3	845	0.35%
2020/02/10	32	17.29	0	0.00	17.35	32	835	3.83%
2020/02/04	2	18.20	0	0.00	18.20	2	813	0.25%
2020/01/30	0	0.00	3	18.67	18.40	-3	798	-0.38%
2020/01/20	2	19.90	2	19.90	19.90	0	774	0.00%
2020/01/17	3	19.95	0	0.00	19.90	3	768	0.39%
2020/01/15	3	20.00	5	19.95	20.10	-2	776	-0.26%
2020/01/14	0	0.00	1	20.05	20.10	-1	788	-0.13%
2020/01/13	3	19.88	0	0.00	20.20	3	793	0.38%
2020/01/10	10	19.70	0	0.00	19.75	10	783	1.28%
2020/01/02	2	20.50	1	20.55	20.50	1	772	0.13%
2019/12/31	7	20.34	0	0.00	20.10	7	754	0.93%
2019/12/30	8	20.71	12	19.99	20.95	-4	681	-0.59%
2019/12/26	4	18.83	0	0.00	18.85	4	540	0.74%
2019/12/25	1	18.80	0	0.00	18.80	1	536	0.19%
2019/12/24	1	18.80	0	0.00	18.85	1	534	0.19%
2019/12/23	2	18.90	2	19.00	19.00	0	541	0.00%
2019/12/20	2	18.80	0	0.00	18.95	2	533	0.37%
2019/12/13	0	0.00	2	19.05	19.05	-2	520	-0.38%
2019/12/12	6	19.13	4	19.00	19.10	2	513	0.39%
2019/12/10	1	18.85	0	0.00	18.85	1	480	0.21%
2019/12/03	0	0.00	1	18.40	18.75	-1	495	-0.20%
2019/11/18	0	0.00	1	19.10	19.10	-1	492	-0.20%
2019/11/14	0	0.00	10	18.70	18.75	-10	463	-2.16%
2019/11/13	0	0.00	5	18.65	18.80	-5	476	-1.05%
2019/11/11	10	17.95	0	0.00	17.90	10	478	2.09%
2019/10/23	1	18.55	0	0.00	18.55	1	491	0.20%
2019/10/22	0	0.00	21	18.77	18.80	-21	498	-4.21%
2019/10/21	0	0.00	10	18.45	18.45	-10	491	-2.03%
2019/10/17	0	0.00	20	18.30	18.40	-20	491	-4.07%
2019/10/15	0	0.00	4	17.89	18.20	-4	470	-0.85%
2019/10/02	1	17.50	0	0.00	17.55	1	518	0.19%
2019/10/01	3	17.50	0	0.00	17.55	3	526	0.57%
2019/09/26	0	0.00	1	17.95	17.75	-1	534	-0.19%
2019/09/19	0	0.00	20	17.51	17.55	-20	567	-3.53%
2019/09/12	0	0.00	1	17.60	17.60	-1	614	-0.16%
2019/09/11	0	0.00	1	17.35	17.60	-1	615	-0.16%
2019/08/30	1	16.25	0	0.00	16.35	1	721	0.14%
2019/08/20	5	16.90	0	0.00	16.65	5	755	0.66%
2019/08/16	31	16.00	0	0.00	16.00	31	813	3.81%
2019/08/08	0	0.00	2	16.80	16.85	-2	890	-0.22%
2019/08/06	2	16.60	0	0.00	16.85	2	919	0.22%
2019/08/05	1	17.25	0	0.00	17.20	1	1,005	0.10%
2019/08/02	1	17.45	0	0.00	17.40	1	1,136	0.09%
2019/07/26	5	17.40	0	0.00	17.50	5	1,215	0.41%
2019/07/25	1	17.15	0	0.00	17.25	1	1,259	0.08%
2019/07/24	6	17.26	0	0.00	17.25	6	1,271	0.47%
2019/07/22	5	18.05	0	0.00	18.05	5	1,259	0.40%
2019/07/19	2	18.05	0	0.00	18.10	2	1,258	0.16%
2019/07/16	1	18.45	0	0.00	18.60	1	1,257	0.08%
2019/07/15	1	19.15	0	0.00	19.20	1	1,247	0.08%
2019/07/10	5	19.35	2	19.43	19.20	3	1,236	0.24%
2019/07/01	2	19.20	0	0.00	19.15	2	1,395	0.14%
2019/06/25	0	0.00	2	19.73	19.50	-2	1,450	-0.14%
2019/06/24	1	19.05	0	0.00	20.00	1	1,434	0.07%
2019/06/11	3	19.22	0	0.00	19.35	3	1,303	0.23%
2019/06/10	1	19.00	0	0.00	19.30	1	1,267	0.08%
2019/06/03	0	0.00	20	18.40	18.50	-20	1,195	-1.67%
2019/05/30	0	0.00	8	18.20	18.20	-8	1,177	-0.68%
2019/05/27	1	18.40	1	18.40	18.70	0	1,152	0.00%
2019/05/24	1	18.80	0	0.00	19.00	1	1,137	0.09%
2019/05/23	2	18.85	1	18.80	19.05	1	1,125	0.09%
2019/05/22	6	18.35	0	0.00	18.55	6	1,069	0.56%
2019/05/21	1	17.25	0	0.00	18.30	1	1,032	0.10%
2019/05/16	2	18.15	0	0.00	18.10	2	967	0.21%
2019/05/13	0	0.00	10	19.40	19.10	-10	897	-1.11%
2019/05/10	0	0.00	21	18.65	18.80	-21	802	-2.62%
2019/05/09	0	0.00	1	18.10	18.10	-1	668	-0.15%
2019/05/03	1	17.70	0	0.00	17.75	1	601	0.17%
2019/05/02	0	0.00	22	17.46	17.70	-22	556	-3.95%
2019/04/30	2	16.65	0	0.00	17.10	2	508	0.39%
2019/04/25	10	16.05	0	0.00	16.05	10	465	2.15%
2019/04/23	10	16.00	0	0.00	16.20	10	460	2.17%
2019/04/18	2	16.25	2	16.40	16.50	0	446	0.00%
2019/04/17	0	0.00	20	16.68	16.65	-20	434	-4.61%
2019/04/15	0	0.00	24	16.85	16.90	-24	422	-5.68%
2019/04/12	0	0.00	10	16.70	16.70	-10	407	-2.46%
2019/04/11	20	16.53	20	17.05	16.55	0	401	0.00%
2019/04/10	0	0.00	8	16.84	16.85	-8	382	-2.09%
2019/04/09	12	16.40	1	16.40	16.40	11	347	3.17%
2019/04/08	0	0.00	32	16.71	16.60	-32	325	-9.82%
2019/04/03	10	16.20	5	16.20	16.30	5	287	1.74%
2019/04/02	0	0.00	8	15.25	15.95	-8	180	-4.43%
2019/04/01	20	15.08	0	0.00	15.00	20	115	17.39%
2019/03/20	0	0.00	0.8	13.70	13.80	-0.8	73	-1.11%
2019/02/25	0	13.90	0	0.00	13.90	0	86	0.00%
2018/08/29	0	0.00	1	16.10	16.05	-1	390	-0.26%
2018/06/06	0	0.00	0.1	13.85	13.85	-0.1	132	-0.04%