卜蜂 (1215)-元大-忠孝券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	93.00	0	0.00	92.80	0	383	0.00%
2025/01/15	0	0.00	0	92.20	92.20	0	383	0.00%
2025/01/10	0	0.00	5.8	91.28	91.10	-5.8	391	-1.48%
2025/01/09	1	92.00	0	0.00	91.20	1	407	0.25%
2024/12/31	0	90.70	0	0.00	90.30	0	396	0.01%
2024/12/27	0.1	91.50	0	0.00	91.20	0.1	380	0.01%
2024/12/25	0	0.00	0.2	91.20	90.50	-0.2	389	-0.04%
2024/12/24	0.1	91.90	0	0.00	91.10	0.1	380	0.03%
2024/12/23	5	92.50	0	0.00	92.10	5	365	1.37%
2024/12/20	1.1	92.89	0	0.00	92.80	1.1	350	0.30%
2024/12/19	0	0.00	0.2	96.20	95.50	-0.2	335	-0.04%
2024/12/17	2	96.80	0	0.00	96.50	2	326	0.61%
2024/12/12	1	99.40	2	100.00	99.40	-1	321	-0.31%
2024/12/10	0	99.90	0.2	99.90	100.50	-0.2	321	-0.06%
2024/12/06	0	0.00	2	100.50	100.50	-2	324	-0.62%
2024/12/05	0	100.00	0	0.00	100.00	0	322	0.00%
2024/12/03	0	0.00	2	99.90	100.00	-2	327	-0.61%
2024/12/02	0	0.00	0.3	100.00	99.60	-0.3	325	-0.09%
2024/11/28	0	0.00	1	99.60	99.80	-1	321	-0.31%
2024/11/20	0.1	97.60	0	0.00	98.30	0.1	310	0.02%
2024/11/15	0	0.00	1	97.10	97.40	-1	309	-0.32%
2024/11/13	0.1	96.60	0.2	96.70	96.60	-0.1	310	-0.02%
2024/11/05	0	0.00	1	96.90	96.80	-1	338	-0.30%
2024/10/28	0	0.00	0.1	97.20	96.60	-0.1	390	-0.02%
2024/10/24	1	97.30	0	0.00	97.00	1	405	0.25%
2024/10/23	0.1	97.60	0	0.00	97.00	0.1	412	0.01%
2024/10/17	0	0.00	1	99.10	98.70	-1	433	-0.23%
2024/10/16	0	0.00	1	101.50	101.50	-1	432	-0.23%
2024/10/11	1	97.30	0	0.00	96.80	1	426	0.23%
2024/10/07	0	98.00	0	0.00	99.00	0	448	0.00%
2024/10/01	0.1	97.88	0	0.00	97.30	0.1	462	0.02%
2024/09/27	0	0.00	2	101.75	102.00	-2	452	-0.44%
2024/09/23	0	97.40	0	0.00	96.90	0	475	0.00%
2024/09/10	0	97.40	0	0.00	97.20	0	691	0.00%
2024/09/09	0	0.00	1	97.50	97.00	-1	705	-0.14%
2024/09/06	0.3	97.70	0	0.00	97.20	0.3	708	0.04%
2024/09/05	0	98.10	0	0.00	96.70	0	714	0.00%
2024/09/02	0	99.30	0	0.00	98.90	0	717	0.00%
2024/08/16	1	98.90	0	0.00	98.80	1	764	0.13%
2024/08/15	0	99.40	0	0.00	98.50	0	766	0.00%
2024/08/14	0.1	99.30	0	0.00	99.30	0.1	767	0.01%
2024/08/09	0	100.00	0	0.00	99.20	0	764	0.00%
2024/08/08	1	99.00	0	0.00	99.30	1	765	0.13%
2024/08/06	4	96.65	0.1	96.60	97.10	3.9	766	0.51%
2024/08/05	1	98.10	1	94.60	98.10	0	755	0.00%
2024/08/02	2	100.50	0	0.00	100.50	2	746	0.27%
2024/08/01	0	102.50	0	0.00	101.00	0	767	0.00%
2024/07/30	1	101.50	0	0.00	102.00	1	759	0.13%
2024/07/29	0	0.00	2	102.50	103.00	-2	752	-0.27%
2024/07/23	0	103.00	0	0.00	102.50	0	746	0.00%
2024/07/12	0	102.50	0	0.00	102.50	0	726	0.00%
2024/07/11	0	102.50	1	101.50	102.00	-1	727	-0.14%
2024/07/09	1.1	100.67	3	101.00	101.00	-1.9	723	-0.26%
2024/07/08	1	101.50	0	0.00	103.50	1	709	0.14%
2024/07/03	0	104.00	0	0.00	103.50	0	686	0.00%
2024/07/02	0	103.00	1	103.00	103.00	-1	691	-0.14%
2024/07/01	1	103.51	0	0.00	104.00	1	684	0.15%
2024/06/28	1.3	104.12	0	0.00	105.50	1.3	684	0.19%
2024/06/27	0	104.50	0	0.00	105.00	0	671	0.00%
2024/06/26	4.1	104.41	0	0.00	104.50	4.1	666	0.61%
2024/06/25	1	114.00	1.1	114.00	114.00	-0.1	601	-0.02%
2024/06/20	4	113.38	0	0.00	114.00	4	548	0.73%
2024/06/19	1.2	109.92	1.1	112.41	113.00	0.1	524	0.03%
2024/06/18	0	0.00	1	109.00	109.50	-1	501	-0.20%
2024/06/14	0	0.00	1	109.00	109.50	-1	504	-0.20%
2024/06/13	0	0.00	1	108.50	108.50	-1	498	-0.20%
2024/06/03	0	106.80	1	106.00	106.00	-1	529	-0.18%
2024/05/31	1	106.00	1	109.00	109.00	0	527	0.00%
2024/05/30	0	106.00	0	0.00	105.50	0	533	0.01%
2024/05/29	1	105.50	0	0.00	105.50	1	534	0.19%
2024/05/28	0	0.00	0.1	105.50	106.00	-0.1	533	-0.02%
2024/05/27	1.1	105.07	0	0.00	105.00	1.1	530	0.20%
2024/05/23	0	0.00	0.1	106.00	105.50	-0.1	525	-0.01%
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.00%
2024/05/15	0	0.00	0.4	106.50	106.50	-0.4	515	-0.07%
2024/05/14	2	106.00	0	0.00	105.50	2	515	0.39%
2024/05/08	1	107.50	0	0.00	107.00	1	493	0.20%
2024/05/07	0	0.00	1	109.50	109.00	-1	483	-0.21%
2024/04/29	1	106.50	1	107.50	107.50	0	457	0.00%
2024/04/24	2	105.50	0	0.00	104.50	2	452	0.44%
2024/04/23	0	104.50	0	0.00	107.00	0	453	0.00%
2024/04/18	3	103.00	0	0.00	104.50	3	444	0.67%
2024/04/16	4.1	103.26	0	0.00	103.50	4.1	438	0.93%
2024/04/15	0	0.00	1	105.50	105.00	-1	429	-0.23%
2024/04/12	1	106.00	0	0.00	106.00	1	427	0.23%
2024/04/11	3	107.17	0	0.00	107.00	3	425	0.70%
2024/04/08	3	109.33	7	110.21	109.00	-4	418	-0.96%
2024/04/02	0	0.00	1	114.00	114.00	-1	403	-0.25%
2024/04/01	2	112.25	0	0.00	112.00	2	398	0.50%
2024/03/29	1	112.50	1.1	112.25	112.00	-0.1	392	-0.02%
2024/03/27	0	0.00	3	108.50	109.00	-3	378	-0.79%
2024/03/26	0	0.00	1	106.50	106.00	-1	365	-0.27%
2024/03/25	0	0.00	0.3	104.50	105.00	-0.3	370	-0.09%
2024/03/21	2	103.76	0	0.00	104.00	2	377	0.54%
2024/03/20	0	0.00	2	105.00	105.00	-2	373	-0.54%
2024/03/18	0.2	102.00	0	0.00	102.00	0.2	354	0.06%
2024/03/14	0	0.00	0	102.00	101.00	0	335	0.00%
2024/03/12	1.1	101.05	2	101.25	101.50	-0.9	324	-0.27%
2024/03/11	0	99.14	0	0.00	99.20	0	310	0.00%
2024/03/08	0	0.00	11	99.22	99.00	-11	308	-3.56%
2024/03/07	0	0.00	2	99.95	99.90	-2	304	-0.66%
2024/03/05	1	99.10	10	99.00	99.10	-9	306	-2.94%
2024/02/27	10	97.10	10	96.80	97.00	0	296	0.00%
2024/02/23	0.1	97.20	3	97.50	97.00	-3	298	-0.99%
2024/02/21	10	97.00	0	0.00	97.30	10	295	3.38%
2024/02/19	0	0.00	2	95.35	96.40	-2	291	-0.69%
2024/02/15	2	95.35	0	0.00	95.70	2	291	0.70%
2024/02/05	0	0.00	1	95.90	96.00	-1	285	-0.35%