福懋油 (1225)-元大-忠孝券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
66.3
漲跌
▲0.1
漲幅
+0.15%
成交量
51張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/11	0	0.00	3	61.60	61.60	-3	52	-5.68%
2022/04/29	0	0.00	1	58.70	58.50	-1	140	-0.71%
2022/04/28	2	58.55	1	60.60	59.70	1	144	0.69%
2022/03/28	0	0.00	0.1	58.10	58.50	-0.1	111	-0.09%
2022/03/21	0.1	58.50	0	0.00	58.30	0.1	114	0.09%
2022/02/16	0	0.00	1	58.50	59.50	-1	98	-1.02%
2022/01/03	1	52.50	0	0.00	52.90	1	171	0.58%
2021/12/22	0	0.00	1	51.70	51.80	-1	193	-0.52%
2021/12/10	1	51.80	0	0.00	51.60	1	227	0.44%
2021/11/10	0	0.00	1	49.95	49.70	-1	222	-0.45%
2021/10/28	0	0.00	1	52.30	52.20	-1	208	-0.48%
2021/10/27	2	52.00	0	0.00	51.50	2	206	0.97%
2021/10/25	0	0.00	1	58.30	55.70	-1	183	-0.55%
2021/10/21	0	0.00	2	52.60	53.50	-2	161	-1.24%
2021/10/18	0	0.00	2	49.88	50.70	-2	149	-1.33%
2021/10/15	0	0.00	1	49.05	48.95	-1	142	-0.70%
2021/10/14	0	0.00	1	50.30	49.45	-1	143	-0.70%
2021/10/13	1	49.40	1	48.90	49.05	0	140	0.00%
2021/10/08	0	0.00	1	47.30	47.30	-1	134	-0.74%
2021/10/07	0	0.00	1	46.80	47.60	-1	135	-0.74%
2021/10/04	0	0.00	1	46.60	46.55	-1	137	-0.73%
2021/09/27	0	0.00	1	46.40	46.30	-1	145	-0.69%
2021/08/25	0	0.00	1	42.90	43.95	-1	198	-0.50%
2021/08/20	0	0.00	1	42.50	42.50	-1	211	-0.47%
2021/08/19	0	0.00	1	42.35	42.35	-1	213	-0.47%
2021/08/16	1	42.10	0	0.00	43.00	1	223	0.45%
2021/08/04	1	45.20	0	0.00	45.15	1	318	0.31%
2021/07/20	0	0.00	1	47.10	45.75	-1	881	-0.11%
2021/07/19	0	0.00	1	46.60	46.80	-1	900	-0.11%
2021/07/15	0	0.00	1	46.30	46.25	-1	925	-0.11%
2021/07/12	1	45.25	0	0.00	45.20	1	962	0.10%
2021/07/09	2	45.83	0	0.00	45.55	2	963	0.21%
2021/07/05	1	47.00	0	0.00	47.65	1	980	0.10%
2021/07/02	0	0.00	2	47.05	46.70	-2	971	-0.21%
2021/07/01	0	0.00	1	46.90	46.10	-1	970	-0.10%
2021/06/30	1	45.45	0	0.00	45.60	1	973	0.10%
2021/06/11	1	46.15	0	0.00	46.10	1	1,092	0.09%
2021/06/10	1	46.30	0	0.00	46.25	1	1,098	0.09%
2021/05/24	1	44.10	0	0.00	44.25	1	1,045	0.10%
2021/05/21	1	43.00	0.2	44.00	43.60	0.8	1,043	0.07%
2021/05/13	5	46.81	3	46.57	45.00	2	999	0.20%
2021/05/12	1	44.05	0	0.00	45.55	1	975	0.10%
2021/05/07	1	51.70	0	50.90	52.00	1	914	0.10%
2021/05/06	1	51.50	0.2	55.00	51.70	0.8	881	0.10%
2021/05/05	0	0.00	2	55.25	54.40	-2	855	-0.23%
2021/05/04	8	61.40	7	58.61	57.50	1	821	0.12%
2021/05/03	11.2	62.44	11	65.41	63.80	0.2	731	0.03%
2021/04/29	8	58.98	11	60.20	60.20	-3	601	-0.50%
2021/04/28	2	53.70	2.1	54.80	54.80	-0.1	457	-0.01%
2021/04/22	0	0.00	1	52.30	50.70	-1	363	-0.28%
2021/04/21	0	0.00	2	51.80	51.00	-2	344	-0.58%
2021/04/20	3	52.33	1	53.40	51.70	2	339	0.59%
2021/04/19	0	0.00	1	51.80	53.80	-1	325	-0.31%
2021/04/14	1	50.70	0	0.00	50.30	1	294	0.34%
2021/04/07	0	0.00	0.6	51.90	51.90	-0.6	278	-0.22%
2021/04/06	0	0.00	1	51.60	50.90	-1	283	-0.35%
2021/04/01	0	0.00	2	53.20	52.90	-2	278	-0.72%
2021/03/31	2	52.85	0	0.00	54.00	2	269	0.74%
2021/03/30	1	52.80	1	52.30	52.30	0	260	0.00%
2021/03/29	2	49.95	0	0.00	50.60	2	235	0.85%
2021/03/25	0.1	45.25	0	0.00	45.50	0.1	214	0.02%
2021/03/12	0	0.00	0.7	37.50	38.05	-0.7	147	-0.51%
2021/03/11	0	0.00	2.5	37.56	37.80	-2.5	146	-1.73%
2021/03/10	0	0.00	0	38.00	37.80	0	146	-0.02%
2021/03/08	0	0.00	3	37.52	37.45	-3	146	-2.04%
2021/03/03	3	36.88	0	0.00	37.35	3	148	2.03%
2021/02/24	0	0.00	3	36.65	36.60	-3	145	-2.06%
2020/12/23	1	35.00	2	34.80	35.10	-1	66	-1.51%
2020/12/18	0	0.00	1	32.45	32.45	-1	57	-1.73%
2020/09/25	2	31.00	0	0.00	31.60	2	99	2.01%
2020/09/24	2	31.55	0	0.00	31.40	2	97	2.06%
2020/09/01	0	0.00	1	33.60	33.60	-1	100	-1.00%
2020/08/19	0	0.00	1	33.70	33.70	-1	103	-0.97%
2020/08/12	1	34.30	0	0.00	34.00	1	107	0.93%
2020/08/11	0.2	35.90	0	0.00	35.90	0.2	109	0.22%
2020/08/10	1	35.00	0	0.00	35.35	1	112	0.89%
2020/07/24	1	36.70	0	0.00	36.70	1	144	0.69%
2020/07/15	1	38.15	0	0.00	38.20	1	192	0.52%
2020/07/01	0	0.00	3	37.50	37.70	-3	224	-1.34%
2020/06/15	3	37.00	0	0.00	36.95	3	250	1.20%
2020/05/28	0	0.00	1	37.30	37.05	-1	244	-0.41%
2020/05/25	1	36.75	0	0.00	36.80	1	245	0.41%
2020/04/27	0	0.00	5	38.08	38.30	-5	206	-2.42%
2020/04/24	5	37.95	0	0.00	37.75	5	201	2.48%
2020/03/13	0	0.00	2	27.70	30.55	-2	97	-2.05%
2020/02/07	1	32.20	0	0.00	32.70	1	216	0.46%
2020/02/06	0	0.00	1	33.20	33.15	-1	215	-0.46%
2020/01/30	1	32.00	0	0.00	32.10	1	212	0.47%
2020/01/20	0	34.00	0	0.00	33.95	0	210	0.00%
2020/01/03	1	34.80	0	0.00	34.50	1	211	0.47%
2020/01/02	0	34.75	0	0.00	34.75	0	210	0.01%
2019/12/13	1	34.80	0	0.00	34.85	1	203	0.49%
2019/12/10	0	0.00	1	35.40	35.40	-1	199	-0.50%
2019/12/09	0	0.00	2	36.45	35.40	-2	198	-1.01%
2019/12/04	2	35.55	0	0.00	35.40	2	188	1.06%
2019/11/27	1	37.00	1	37.80	36.30	0	161	0.00%
2019/11/26	4	41.00	0	0.00	40.15	4	140	2.85%
2019/11/12	0.1	36.45	0	0.00	36.60	0.1	63	0.08%
2019/10/22	1.1	39.45	0	0.00	38.85	1.1	66	1.64%
2019/10/17	5	41.94	6	41.75	41.00	-1	63	-1.58%
2019/10/07	0	0.00	9	36.86	37.80	-9	57	-15.53%
2019/10/04	0	0.00	2	38.60	37.00	-2	55	-3.58%
2019/10/03	0	0.00	2	38.30	38.30	-2	53	-3.76%
2019/10/01	0	0.00	5	40.32	39.10	-5	52	-9.54%
2019/09/26	1	42.00	0	0.00	42.00	1	50	1.99%
2019/09/23	1	43.65	0	0.00	43.40	1	49	2.01%
2019/09/20	0.5	44.45	0	0.00	44.45	0.5	47	1.01%
2019/09/18	0.5	45.20	0	0.00	45.20	0.5	46	1.00%
2019/09/16	0.4	46.85	5	46.85	46.85	-4.6	45	-10.05%
2019/09/12	0.7	47.25	0	0.00	47.25	0.7	45	1.53%
2019/09/05	0	0.00	5	50.30	50.50	-5	47	-10.62%
2019/08/29	0.5	50.10	0	0.00	50.30	0.5	52	0.96%
2019/08/28	1	50.00	0	0.00	50.30	1	53	1.86%
2019/08/23	1	50.00	0	0.00	50.70	1	57	1.75%
2019/08/22	0.9	51.10	0	0.00	51.10	0.9	58	1.58%
2019/08/13	1	51.50	0	0.00	52.30	1	62	1.59%
2019/08/07	1.4	53.81	0	0.00	53.30	1.4	59	2.31%
2019/08/06	1	54.00	12	53.62	55.00	-11	58	-18.92%
2019/07/26	0	0.00	4	57.20	58.70	-4	60	-6.59%
2019/07/23	1	58.10	0	0.00	57.60	1	57	1.73%
2019/07/22	0	0.00	1	59.00	58.50	-1	57	-1.75%
2019/07/19	3	61.00	0	0.00	61.00	3	56	5.31%
2019/07/17	1	65.00	0	0.00	64.20	1	53	1.88%
2019/07/03	0	0.00	5	76.00	76.80	-5	51	-9.70%
2019/07/02	0	0.00	1	75.00	75.00	-1	50	-1.98%
2019/06/20	0	0.00	1.2	73.18	73.50	-1.2	52	-2.30%
2019/06/19	0	0.00	5	76.00	74.60	-5	51	-9.66%
2019/06/17	0	0.00	3	72.70	72.70	-3	51	-5.86%
2019/06/13	0	0.00	1	72.00	72.00	-1	49	-2.00%
2019/05/28	0	0.00	2	72.00	72.00	-2	37	-5.28%
2019/05/20	0	0.00	5	72.00	72.00	-5	31	-15.88%
2019/05/08	0	0.00	1	73.00	72.90	-1	28	-3.53%
2019/04/19	0	0.00	1	78.50	77.90	-1	20	-4.90%
2019/04/17	0	0.00	5	76.00	83.40	-5	20	-24.77%
2019/04/16	0	0.00	3	75.90	75.90	-3	19	-15.24%
2019/04/15	0	0.00	4	76.00	76.00	-4	19	-20.51%
2019/04/10	0	0.00	6	75.92	76.00	-6	19	-30.53%
2019/04/09	0	0.00	6	73.93	73.60	-6	19	-30.82%
2019/04/08	0	0.00	5	72.00	72.00	-5	19	-26.22%
2019/03/28	0	0.00	5	67.00	67.40	-5	17	-28.12%
2019/03/20	0	0.00	5	66.50	66.80	-5	17	-28.60%
2019/03/19	0	0.00	2	65.70	65.70	-2	17	-11.37%
2019/03/14	0	0.00	2	66.80	66.00	-2	16	-11.89%
2019/03/12	1	67.60	0	0.00	67.60	1	17	5.56%
2019/03/08	0	0.00	4	68.03	68.00	-4	17	-23.08%
2019/03/07	0	0.00	5	67.30	67.30	-5	17	-29.21%
2019/03/06	0	0.00	5	67.50	67.30	-5	16	-30.33%
2019/02/20	0	0.00	5	72.50	72.10	-5	24	-20.15%
2019/02/18	0	0.00	1	72.50	72.50	-1	33	-2.99%
2019/01/30	0	0.00	7	73.00	73.00	-7	49	-14.18%
2019/01/28	0	0.00	1	73.00	72.90	-1	51	-1.96%
2019/01/24	0	0.00	3	72.50	72.50	-3	55	-5.37%
2019/01/21	0	0.00	3	73.00	73.00	-3	59	-5.02%
2019/01/18	0	0.00	1	73.00	73.00	-1	60	-1.65%
2019/01/17	0	0.00	3	73.00	71.50	-3	61	-4.87%
2019/01/15	0	0.00	5	72.80	72.90	-5	61	-8.11%
2018/12/28	0	0.00	5	76.30	77.80	-5	63	-7.90%
2018/12/12	0	0.00	4	76.05	76.20	-4	65	-6.15%
2018/12/10	0	0.00	1	76.00	75.80	-1	64	-1.54%
2018/07/13	0	0.00	0.1	89.20	89.10	-0.1	89	-0.07%