聯華 (1229)-元大-忠孝券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股▲0.19%
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	49.64	0	0.00	49.60	0.1	1,453	0.01%
2025/01/21	0.1	49.45	0	0.00	49.30	0.1	1,444	0.01%
2025/01/20	0	0.00	1	48.80	48.85	-1	1,425	-0.07%
2025/01/17	2	46.40	14	46.52	47.30	-12	1,409	-0.85%
2025/01/16	1.8	46.95	0	0.00	46.75	1.8	1,376	0.13%
2025/01/14	6.2	47.38	0	0.00	47.20	6.2	1,292	0.48%
2025/01/13	0.3	47.77	0	0.00	47.80	0.3	1,270	0.03%
2025/01/10	2.2	48.84	9.9	49.50	49.05	-7.7	1,234	-0.62%
2025/01/09	0.2	50.17	0	0.00	49.95	0.2	1,194	0.01%
2025/01/07	0.1	51.00	0	0.00	50.70	0.1	1,161	0.01%
2025/01/06	10	51.30	0	0.00	51.20	10	1,148	0.87%
2025/01/02	0.1	50.70	0	0.00	50.90	0.1	1,138	0.01%
2024/12/31	0	50.90	0	50.90	50.70	0	1,132	0.00%
2024/12/30	1.5	50.96	0	0.00	50.50	1.5	1,101	0.13%
2024/12/27	1.1	51.21	0	0.00	51.40	1.1	1,080	0.10%
2024/12/26	2.4	51.83	6	51.70	51.40	-3.7	1,076	-0.34%
2024/12/24	7	53.66	0	0.00	53.10	7	1,062	0.66%
2024/12/23	1.1	51.35	0	0.00	52.20	1.1	1,041	0.11%
2024/12/20	2.1	50.82	0	0.00	51.00	2.1	1,016	0.21%
2024/12/19	3.1	53.53	0	0.00	52.80	3.1	916	0.34%
2024/12/18	0	54.60	0	0.00	54.30	0	889	0.00%
2024/12/17	0.1	55.50	4.5	55.08	55.00	-4.4	866	-0.51%
2024/12/16	1	56.10	7	56.60	56.10	-6	836	-0.72%
2024/12/13	0.4	57.20	0	0.00	57.00	0.4	813	0.05%
2024/12/12	0	57.80	0	0.00	57.40	0	808	0.00%
2024/12/09	0	0.00	5	58.30	57.90	-5	811	-0.62%
2024/12/05	0	0.00	4	58.40	58.50	-4	835	-0.48%
2024/11/28	0	57.60	0	0.00	57.70	0	862	0.00%
2024/11/27	2	58.40	0	0.00	58.20	2	867	0.23%
2024/11/25	1	59.10	0.1	59.30	58.80	0.9	866	0.10%
2024/11/20	0.1	57.90	0	0.00	58.10	0.1	864	0.01%
2024/11/19	0.4	57.00	0	0.00	58.60	0.4	858	0.05%
2024/11/18	0.1	57.09	0	0.00	57.00	0.1	845	0.01%
2024/11/15	0.3	58.23	0	0.00	57.80	0.3	833	0.04%
2024/11/14	2.2	58.23	0	0.00	58.10	2.2	824	0.26%
2024/11/13	1.1	58.71	0	0.00	58.80	1.1	806	0.13%
2024/11/12	0.1	59.38	0	0.00	59.00	0.1	802	0.01%
2024/11/11	2	59.50	0	0.00	59.70	2	798	0.25%
2024/11/07	0	0.00	1	60.20	60.00	-1	810	-0.12%
2024/11/06	1	59.90	3	60.00	60.10	-2	821	-0.24%
2024/11/04	0.1	60.40	0	0.00	60.20	0.1	875	0.01%
2024/11/01	1	59.50	0	0.00	60.70	1	941	0.11%
2024/10/25	0	0.00	1	60.20	60.20	-1	968	-0.10%
2024/10/24	0	0.00	0	60.60	60.20	0	990	0.00%
2024/10/22	0	0.00	1	61.00	60.90	-1	1,055	-0.09%
2024/10/18	0.1	61.20	0	0.00	61.30	0.1	1,101	0.01%
2024/10/17	1	60.70	0	0.00	60.60	1	1,113	0.09%
2024/10/16	0	0.00	1	60.80	61.00	-1	1,111	-0.09%
2024/10/15	0	0.00	5.9	60.96	60.90	-5.9	1,112	-0.53%
2024/10/04	0	0.00	0.2	61.50	61.50	-0.2	1,212	-0.01%
2024/10/01	1	61.60	0	0.00	61.70	1	1,243	0.08%
2024/09/27	0	0.00	2	61.60	61.80	-2	1,280	-0.16%
2024/09/26	1	61.10	0	0.00	61.10	1	1,273	0.08%
2024/09/25	0.8	61.40	0	0.00	61.00	0.8	1,272	0.06%
2024/09/20	0.1	60.90	0	0.00	61.40	0.1	1,269	0.01%
2024/09/19	0	60.49	0	0.00	60.80	0	1,264	0.00%
2024/09/18	0	0.00	0	60.60	60.40	0	1,261	0.00%
2024/09/11	4	60.03	0	0.00	59.80	4	1,306	0.31%
2024/09/04	7	60.39	5.3	60.62	60.30	1.7	1,296	0.13%
2024/09/02	1	62.60	0	0.00	62.30	1	1,258	0.08%
2024/08/29	1.3	62.42	0	0.00	62.40	1.3	1,250	0.10%
2024/08/27	0.2	62.60	0	0.00	63.00	0.2	1,264	0.02%
2024/08/26	0.8	63.10	0	0.00	62.60	0.8	1,269	0.07%
2024/08/23	10	62.20	0	0.00	62.10	10	1,266	0.79%
2024/08/22	0.6	62.10	1	62.10	62.10	-0.4	1,272	-0.03%
2024/08/21	2.1	61.51	0	0.00	61.80	2.1	1,280	0.16%
2024/08/20	0.3	61.60	0	0.00	61.50	0.3	1,279	0.02%
2024/08/16	0	61.75	0	0.00	61.30	0	1,276	0.00%
2024/08/14	1	61.20	1	61.90	61.90	0	1,277	0.00%
2024/08/13	3.3	61.02	1	60.80	60.90	2.3	1,273	0.18%
2024/08/12	1.2	61.45	0	0.00	61.40	1.2	1,277	0.09%
2024/08/09	1	62.49	0	0.00	61.90	1	1,269	0.08%
2024/08/08	1	61.50	0	0.00	61.20	1	1,254	0.08%
2024/08/06	2.1	58.09	1	60.00	60.10	1.1	1,232	0.09%
2024/08/05	3	59.24	57	58.70	58.40	-54	1,196	-4.51%
2024/08/02	2.4	62.19	0	0.00	62.10	2.4	1,138	0.21%
2024/08/01	0.3	62.99	0	0.00	63.30	0.3	1,111	0.03%
2024/07/31	5	62.70	0	0.00	62.60	5	1,107	0.45%
2024/07/30	2	63.10	0	0.00	63.00	2	1,098	0.18%
2024/07/26	0.5	64.15	0	0.00	64.00	0.5	1,054	0.05%
2024/07/23	0	0.00	5	71.00	70.60	-5	1,003	-0.50%
2024/07/22	0	70.80	0	0.00	70.70	0	988	0.00%
2024/07/19	2	70.55	0	0.00	70.50	2	965	0.21%
2024/07/18	0	71.15	0	0.00	71.40	0	951	0.00%
2024/07/16	2.1	71.01	0.3	71.00	71.30	1.8	939	0.19%
2024/07/15	2	70.55	1	70.80	70.60	1	956	0.10%
2024/07/12	0.1	70.92	0	0.00	70.90	0.1	955	0.01%
2024/07/11	3	70.60	0	0.00	70.20	3	941	0.32%
2024/07/10	2	70.60	0	0.00	70.60	2	956	0.21%
2024/07/09	0	70.93	2	70.80	71.00	-2	945	-0.21%
2024/07/08	2	70.66	3	71.30	71.60	-1	933	-0.10%
2024/07/05	1	70.60	1	71.00	70.40	0	910	0.00%
2024/07/04	1.2	69.79	1	69.70	69.80	0.2	878	0.02%
2024/07/03	1	68.50	0.5	68.00	68.40	0.5	848	0.06%
2024/07/01	1	68.10	0	0.00	68.00	1	840	0.12%
2024/06/28	0	0.00	1	68.30	68.30	-1	838	-0.12%
2024/06/26	2	67.80	0	0.00	67.70	2	829	0.24%
2024/06/19	0.1	67.00	0	67.00	67.00	0.1	832	0.01%
2024/06/17	0	0.00	3.4	67.02	67.20	-3.4	826	-0.41%
2024/06/11	0.9	67.00	3	66.90	66.70	-2.1	876	-0.24%
2024/06/07	0	0.00	0	67.40	67.20	0	877	0.00%
2024/06/05	0	0.00	0	67.40	67.10	0	947	0.00%
2024/06/03	0	67.30	0	0.00	67.00	0	983	0.00%
2024/05/31	0	0.00	1	66.90	67.80	-1	978	-0.10%
2024/05/27	1	67.10	0	0.00	67.00	1	1,015	0.10%
2024/05/24	0.3	67.40	0.3	67.40	67.10	-0.1	1,015	-0.01%
2024/05/23	0.1	67.80	0	0.00	67.60	0.1	1,017	0.01%
2024/05/21	0	0.00	1	68.50	68.30	-1	1,020	-0.10%
2024/05/16	0	0.00	2.6	68.00	68.30	-2.6	1,020	-0.25%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.01%
2024/05/14	0.5	67.70	0	0.00	67.30	0.5	1,027	0.05%
2024/05/09	0.2	67.00	0	0.00	67.40	0.2	1,054	0.02%
2024/05/07	4.1	67.08	0	0.00	67.30	4.1	1,049	0.39%
2024/05/06	1.2	67.70	0	0.00	67.40	1.2	1,047	0.11%
2024/04/26	0.4	65.70	0	0.00	65.50	0.4	1,046	0.03%
2024/04/19	0.3	65.60	0	0.00	65.30	0.3	1,060	0.02%
2024/04/17	1	66.50	0	0.00	66.30	1	1,039	0.10%
2024/04/16	0	0.00	2	67.00	66.30	-2	1,023	-0.20%
2024/04/15	0	0.00	1.1	67.65	67.70	-1.1	992	-0.11%
2024/04/11	1	67.80	0	0.00	67.70	1	994	0.10%
2024/04/01	0.2	68.00	0	0.00	67.80	0.2	1,009	0.02%
2024/03/29	1	67.70	0	0.00	67.90	1	1,012	0.10%
2024/03/28	1	67.60	1	67.70	68.00	0	1,016	0.00%
2024/03/27	1	67.10	0	0.00	67.20	1	1,011	0.10%
2024/03/26	2	67.25	1	67.00	66.80	1	1,011	0.10%
2024/03/25	0.1	67.90	0	0.00	67.10	0.1	998	0.01%
2024/03/15	2	67.80	0	0.00	67.70	2	1,029	0.19%
2024/03/14	0	0.00	3	68.77	68.70	-3	1,022	-0.29%
2024/03/13	1	68.90	1	68.80	69.20	0	1,018	0.00%
2024/03/12	1.3	68.71	0	0.00	68.60	1.3	1,010	0.13%
2024/03/11	10	69.05	1.1	68.91	68.80	8.9	1,008	0.88%
2024/03/08	2.1	66.39	15	66.12	65.70	-12.9	954	-1.35%
2024/03/07	0	0.00	4	67.05	67.00	-4	936	-0.43%
2024/03/04	4	65.78	0	0.00	66.00	4	928	0.43%
2024/02/29	3	65.30	0	0.00	65.50	3	932	0.32%
2024/02/27	2	64.75	1	65.23	64.60	1	914	0.11%
2024/02/26	1	64.90	2	64.90	64.80	-1	911	-0.11%
2024/02/23	2	65.70	0	0.00	65.00	2	914	0.22%
2024/02/22	0	0.00	2	65.20	65.50	-2	944	-0.21%
2024/02/21	2	64.85	0	0.00	64.80	2	956	0.21%
2024/02/20	0	0.00	20	65.10	64.90	-20	955	-2.09%
2024/02/19	0	0.00	0.5	65.30	65.10	-0.5	957	-0.05%
2024/02/16	0	0.00	2	66.20	65.20	-2	982	-0.20%
2024/02/15	2	65.70	0	65.90	65.50	2	991	0.20%
2024/02/02	0	0.00	1	65.40	65.60	-1	977	-0.10%
2024/02/01	1	64.00	0.1	65.00	65.70	0.9	973	0.09%