聯華食 (1231)-元大-忠孝券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
401張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	120.00	0	0.00	120.50	1	160	0.62%
2024/11/27	0	0.00	1	121.00	120.00	-1	156	-0.64%
2024/11/26	0	116.00	0	0.00	118.50	0	150	0.03%
2024/11/21	0.1	114.69	0	0.00	114.50	0.1	153	0.05%
2024/11/18	0	114.00	0	0.00	113.00	0	156	0.02%
2024/11/14	0	116.00	0	0.00	116.00	0	156	0.02%
2024/11/13	0	0.00	0.1	116.50	116.00	-0.1	160	-0.08%
2024/11/12	0.1	117.25	0	0.00	116.50	0.1	164	0.07%
2024/10/24	1	112.00	0	0.00	112.00	1	205	0.49%
2024/09/26	0.1	109.00	0	0.00	108.00	0.1	215	0.03%
2024/09/09	0	104.00	0	0.00	103.50	0	216	0.02%
2024/09/06	9.1	104.50	0	0.00	104.50	9.1	216	4.18%
2024/08/26	0	0.00	0.3	109.50	104.50	-0.3	217	-0.15%
2024/08/21	0	107.50	0	0.00	107.50	0	213	0.01%
2024/08/02	0	120.00	0	0.00	117.50	0	171	0.00%
2024/07/30	0	0.00	1	120.00	121.00	-1	160	-0.62%
2024/07/09	0	118.50	0	0.00	117.50	0	149	0.01%
2024/07/04	0	113.50	0	0.00	115.00	0	149	0.01%
2024/07/03	0.1	112.86	0	0.00	112.00	0.1	151	0.04%
2024/06/27	0	111.00	0	0.00	111.00	0	156	0.01%
2024/06/19	0	107.50	0	0.00	108.00	0	164	0.00%
2024/06/18	0	106.00	0	0.00	106.00	0	165	0.01%
2024/06/06	0.1	100.50	0	0.00	102.00	0.1	198	0.05%
2024/05/23	0	0.00	0.1	100.00	100.00	-0.1	222	-0.04%
2024/05/15	0	98.10	0	0.00	98.10	0	214	0.00%
2024/05/07	0	98.00	0	0.00	98.20	0	216	0.01%
2024/04/30	0	97.70	0	0.00	98.00	0	213	0.00%
2024/04/19	0	96.40	0	0.00	95.80	0	219	0.00%
2024/04/16	0	95.70	0	0.00	95.50	0	208	0.01%
2024/04/11	0	0.00	1	97.30	97.00	-1	201	-0.50%
2024/04/10	0.1	98.20	1	97.90	97.80	-0.9	200	-0.45%
2024/04/01	2	98.40	0	0.00	98.80	2	197	1.01%
2024/03/29	0	0.00	0.5	97.30	96.80	-0.5	193	-0.26%
2024/03/28	0	0.00	2	97.30	97.30	-2	193	-1.03%
2024/03/22	0	0.00	0.1	96.90	94.90	-0.1	189	-0.05%
2024/03/20	0	0.00	1	97.10	97.00	-1	183	-0.55%
2024/03/18	0	95.60	0	0.00	96.40	0	171	0.00%
2024/03/14	0.1	95.13	0	0.00	95.50	0.1	165	0.04%
2024/03/13	0	94.45	0	0.00	95.20	0	161	0.01%
2024/03/12	2.2	92.98	0	0.00	94.50	2.2	155	1.42%
2024/03/11	1.8	92.42	0	0.00	92.20	1.8	145	1.24%
2024/02/20	1.2	87.89	0	0.00	87.50	1.2	116	0.99%
2023/12/29	0	87.80	0	0.00	87.40	0	118	0.02%
2023/12/28	0	87.80	0	0.00	88.00	0	117	0.02%
2023/12/27	0	87.60	0	0.00	87.70	0	116	0.01%
2023/12/26	0	87.10	0	0.00	87.80	0	114	0.02%
2023/12/22	0	87.80	0	0.00	87.40	0	113	0.04%
2023/12/21	0	88.00	0	0.00	87.70	0	112	0.03%
2023/12/20	0	88.15	0	0.00	88.20	0	112	0.04%
2023/12/19	0	88.30	0	0.00	88.20	0	111	0.02%
2023/12/18	0.1	88.90	0	0.00	88.60	0.1	115	0.04%
2023/12/13	0	0.00	0.1	89.00	88.60	-0.1	136	-0.07%
2023/12/06	0	89.40	0	0.00	89.10	0	137	0.02%
2023/11/22	0	88.90	0.2	88.80	89.00	-0.1	142	-0.10%
2023/11/21	0.1	88.20	0	0.00	89.00	0.1	143	0.03%
2023/11/14	0	87.50	0	0.00	87.40	0	157	0.01%
2023/11/10	0.1	87.70	0	0.00	87.50	0.1	169	0.03%
2023/11/07	0	88.30	0	0.00	88.20	0	179	0.01%
2023/11/06	0	0.00	0.6	88.20	88.30	-0.6	185	-0.31%
2023/10/26	0	0.00	1	87.10	87.30	-1	197	-0.51%
2023/10/23	0	0.00	1	87.10	86.60	-1	205	-0.49%
2023/10/18	0	86.20	1	85.60	87.40	-1	215	-0.46%
2023/10/16	1	87.50	0	0.00	86.80	1	211	0.47%
2023/10/12	0.1	87.30	0	0.00	86.70	0.1	222	0.03%
2023/10/04	0	87.71	0	0.00	87.70	0	262	0.01%
2023/09/19	1	89.80	0	0.00	89.60	1	286	0.35%
2023/09/15	0.1	87.00	0	0.00	87.50	0.1	267	0.04%
2023/09/14	0.3	86.96	0	0.00	86.90	0.3	266	0.09%
2023/08/24	0.1	84.90	0	0.00	83.70	0.1	264	0.05%
2023/08/22	0.1	83.65	0	0.00	83.50	0.1	268	0.03%
2023/08/21	0	84.20	0	0.00	84.10	0	264	0.01%
2023/08/17	0.1	85.67	0	0.00	86.80	0.1	256	0.03%
2023/08/16	0	85.50	0	0.00	84.70	0	251	0.00%
2023/08/11	0	87.60	0	0.00	87.20	0	245	0.00%
2023/08/09	0	0.00	3	88.70	89.00	-3	239	-1.25%
2023/08/07	0.1	90.50	0	0.00	89.70	0.1	243	0.02%
2023/08/02	0.1	90.40	0	0.00	90.00	0.1	247	0.04%
2023/08/01	0.1	90.70	0	0.00	90.70	0.1	246	0.05%
2023/07/28	0.1	90.20	0	0.00	90.10	0.1	254	0.04%
2023/07/27	0	90.50	0	0.00	90.20	0	253	0.01%
2023/07/19	2	89.15	0	0.00	89.20	2	321	0.62%
2023/07/17	1	89.80	0	0.00	89.70	1	318	0.31%
2023/07/14	0	90.50	0	0.00	90.70	0	311	0.01%
2023/07/07	0	94.40	0	0.00	94.60	0	268	0.01%
2023/07/03	0	94.70	0	0.00	94.50	0	265	0.01%
2023/06/28	0	0.00	1	90.60	91.00	-1	260	-0.38%
2023/06/07	0	91.10	0	0.00	90.70	0	284	0.01%
2023/06/05	0	91.20	0	0.00	90.70	0	283	0.00%
2023/05/30	0.6	90.60	0	0.00	90.90	0.6	288	0.21%
2023/05/25	0	0.00	0.3	92.00	91.70	-0.3	289	-0.10%
2023/05/09	0	94.30	0	0.00	94.00	0	281	0.01%
2023/05/08	0	95.10	0	0.00	95.40	0	281	0.00%
2023/05/02	0	0.00	0.7	92.10	92.30	-0.7	286	-0.26%
2023/04/28	0	0.00	3	89.90	91.00	-3	286	-1.05%
2023/04/27	0	0.00	2	89.20	89.80	-2	287	-0.69%
2023/04/26	2	87.95	4	89.83	90.70	-2	290	-0.69%
2023/04/25	8	87.69	4.1	88.43	90.50	4	260	1.52%
2023/04/18	0	92.10	0	0.00	91.50	0	233	0.00%
2023/04/12	0	91.30	0	0.00	90.80	0	227	0.00%
2023/04/11	0	90.76	0	0.00	90.70	0	228	0.01%
2023/03/29	0	0.00	0.1	90.00	89.10	-0.1	216	-0.06%
2023/03/28	0	89.30	0	0.00	89.30	0	214	0.00%
2023/03/27	0.6	89.57	1.2	89.52	89.60	-0.6	214	-0.29%
2023/03/16	0.2	88.20	0	0.00	88.10	0.2	207	0.10%
2023/03/07	0	0.00	2	87.70	88.00	-2	200	-1.00%
2023/02/21	1	84.60	0	0.00	84.60	1	193	0.52%
2023/02/09	0	83.70	0	0.00	83.40	0	194	0.01%
2023/02/08	0	84.80	0	0.00	84.60	0	192	0.01%
2023/02/07	0.1	84.10	0	0.00	85.20	0.1	189	0.04%
2023/02/06	0	0.00	0.1	83.80	84.00	-0.1	185	-0.05%
2023/01/30	0.1	79.40	0	0.00	79.30	0.1	174	0.03%
2023/01/12	0.1	77.20	0	0.00	76.90	0.1	172	0.05%
2023/01/09	0	74.20	0	0.00	74.50	0	158	0.00%
2023/01/06	0	73.50	0	0.00	73.60	0	157	0.00%
2023/01/05	0	73.80	0	0.00	73.50	0	158	0.00%
2023/01/04	0	74.50	0	0.00	74.00	0	158	0.02%
2022/12/28	0	73.90	0	0.00	73.90	0	159	0.00%
2022/12/02	0	74.18	0	74.10	73.80	0	191	0.01%
2022/12/01	2	74.40	0	0.00	74.60	2	191	1.05%
2022/11/17	0.1	68.00	0	0.00	68.30	0.1	181	0.04%
2022/11/16	0	68.70	0	0.00	68.50	0	181	0.01%
2022/11/14	0.1	69.70	0	0.00	69.70	0.1	181	0.03%
2022/11/08	0.1	68.70	0	0.00	68.60	0.1	183	0.05%
2022/10/28	0	65.30	0	0.00	65.00	0	193	0.01%
2022/10/26	0	64.13	0	0.00	63.80	0	200	0.02%
2022/10/24	0	0.00	0.1	67.30	65.90	-0.1	194	-0.03%
2022/10/21	0.1	68.10	0	0.00	66.90	0.1	195	0.03%
2022/10/20	0	65.90	0	0.00	71.10	0	191	0.01%
2022/10/14	0	68.30	0	0.00	68.40	0	187	0.01%
2022/10/11	0.1	69.10	0	0.00	68.70	0.1	197	0.04%
2022/10/07	0.1	70.40	0	0.00	70.10	0.1	200	0.05%
2022/10/04	0	70.00	0	0.00	69.90	0	215	0.01%
2022/10/03	0	69.20	0	0.00	69.40	0	220	0.00%
2022/09/29	0	69.90	0	0.00	71.90	0	224	0.01%
2022/09/28	0	71.30	0	0.00	69.10	0	223	0.01%
2022/09/27	0	72.10	0	0.00	71.70	0	222	0.01%
2022/09/23	0	72.70	0	0.00	73.50	0	234	0.01%
2022/09/22	0	72.10	0	0.00	72.30	0	237	0.01%
2022/09/20	0	73.40	0	0.00	73.10	0	238	0.01%
2022/09/08	0	72.70	0	0.00	73.10	0	273	0.00%
2022/09/07	0.1	72.56	0	0.00	72.20	0.1	275	0.05%
2022/08/15	0.1	76.80	0	0.00	76.30	0.1	305	0.02%
2022/08/04	0	75.50	0	0.00	74.90	0	330	0.01%
2022/07/20	0.1	76.80	0	0.00	76.50	0.1	386	0.02%
2022/07/08	0	79.60	0	0.00	78.60	0	406	0.01%
2022/07/05	1	82.20	2	82.40	81.70	-1	400	-0.25%
2022/07/04	1	80.60	0	0.00	81.20	1	394	0.25%
2022/07/01	1	87.30	1	87.20	87.40	0	387	0.00%
2022/06/28	0	88.20	0	0.00	89.30	0	377	0.01%
2022/06/27	0	89.30	0	0.00	88.20	0	375	0.01%
2022/06/24	0	0.00	5	88.40	89.90	-5	372	-1.34%
2022/06/15	0.3	83.30	0	0.00	83.00	0.3	359	0.08%
2022/06/14	0	81.60	0	0.00	82.00	0	363	0.01%
2022/06/08	0.1	84.90	0	0.00	84.50	0.1	429	0.02%
2022/06/06	0.1	84.50	0	0.00	83.80	0.1	463	0.02%
2022/06/01	0.2	86.80	0	0.00	85.60	0.2	483	0.04%
2022/05/16	0.1	82.30	0	0.00	82.50	0.1	516	0.02%
2022/05/09	0.5	82.00	0	0.00	82.10	0.5	492	0.10%
2022/05/05	0.2	88.00	0	0.00	88.00	0.2	479	0.04%
2022/05/04	0.1	89.00	0	0.00	87.70	0.1	476	0.02%
2022/05/03	0	0.00	1	90.20	90.20	-1	467	-0.21%
2022/04/29	0	0.00	0.3	90.70	90.40	-0.3	466	-0.05%
2022/04/28	1.6	91.83	2	91.00	91.40	-0.5	464	-0.10%
2022/04/27	1	88.90	0	0.00	90.10	1	455	0.22%
2022/04/26	1	89.80	1	90.30	90.80	0	445	0.00%
2022/04/20	0	0.00	0.3	88.10	88.50	-0.3	430	-0.07%
2022/04/18	3	87.50	3	84.80	85.30	0	415	0.00%
2022/04/15	6	85.75	3.4	85.84	86.30	2.6	406	0.64%
2022/04/14	2.3	83.44	0	0.00	85.00	2.3	399	0.58%
2022/04/13	0.3	83.10	0	0.00	83.00	0.3	392	0.07%
2022/04/11	0.3	83.20	0.2	83.10	82.70	0.1	389	0.01%
2022/04/07	0.2	83.10	0	0.00	82.50	0.2	383	0.04%
2022/03/30	0.1	81.80	0	0.00	82.00	0.1	381	0.03%
2022/03/28	0.3	81.54	0	0.00	81.40	0.3	378	0.08%
2022/03/16	0	0.00	1	78.50	80.00	-1	352	-0.28%
2022/03/11	1	83.50	0	0.00	83.60	1	308	0.32%
2022/03/08	2.4	75.68	2	74.60	72.20	0.4	247	0.16%
2022/03/07	1.2	76.81	1	76.40	75.80	0.2	236	0.08%
2022/03/03	1	79.40	1	81.00	80.00	0	216	0.00%
2022/03/01	0.1	74.60	0	0.00	75.40	0.1	192	0.04%
2022/02/24	0.1	75.00	0	0.00	75.40	0.1	178	0.06%
2022/01/26	1	69.90	0	0.00	70.00	1	173	0.58%
2022/01/12	0	0.00	0	69.80	69.80	0	173	-0.03%
2022/01/07	0	0.00	1	68.40	68.60	-1	179	-0.56%
2021/12/30	1	69.50	0	0.00	69.30	1	185	0.54%
2021/12/01	0.1	68.20	0	0.00	67.90	0.1	229	0.04%
2021/11/26	1	67.80	0	0.00	68.00	1	240	0.42%
2021/11/16	0	0.00	15	70.83	71.00	-15	284	-5.27%
2021/11/15	0	0.00	2	68.90	69.50	-2	288	-0.69%
2021/11/02	0	0.00	0	66.50	66.60	0	346	-0.01%
2021/10/21	0	0.00	0	66.10	68.10	0	407	0.00%
2021/10/20	0	0.00	0	66.30	66.20	0	417	-0.01%
2021/10/15	0.1	66.30	0	0.00	66.00	0.1	446	0.02%
2021/10/04	0	0.00	0.2	66.40	66.20	-0.2	509	-0.04%
2021/09/30	0.5	67.80	0	0.00	68.00	0.5	514	0.09%
2021/09/22	0	0.00	0.5	67.50	67.00	-0.5	694	-0.07%
2021/09/14	1	68.70	0	0.00	69.40	1	715	0.14%
2021/09/08	0.2	70.10	1	69.90	69.70	-0.9	717	-0.12%
2021/09/07	2	69.05	1	69.30	68.90	1	717	0.14%
2021/09/06	0	0.00	1	68.90	69.00	-1	717	-0.14%
2021/09/01	1	70.40	0	0.00	70.90	1	712	0.14%
2021/08/31	2	70.80	0	0.00	71.10	2	708	0.28%
2021/08/25	0	0.00	4	73.40	72.90	-4	720	-0.56%
2021/08/20	0	0.00	2	67.90	69.30	-2	728	-0.27%
2021/08/19	2	73.20	0	0.00	73.00	2	710	0.28%
2021/08/18	0	74.70	0	0.00	75.10	0	700	0.00%
2021/08/06	0.1	71.60	0	0.00	71.80	0.1	925	0.01%
2021/08/04	1	72.20	2	72.60	72.20	-1	966	-0.10%
2021/08/02	0.2	72.85	0	0.00	72.00	0.2	980	0.02%
2021/07/28	3	72.40	0	0.00	73.90	3	952	0.32%
2021/07/27	2	74.15	1	74.90	74.00	1	956	0.10%
2021/07/26	0	0.00	3	75.57	75.10	-3	961	-0.31%
2021/07/23	2	74.70	0	0.00	74.50	2	964	0.21%
2021/07/22	0.5	74.80	0	0.00	73.40	0.5	975	0.05%
2021/07/21	1	74.70	0	0.00	74.20	1	962	0.10%
2021/07/16	5	71.16	1	71.70	71.20	4	951	0.42%
2021/07/13	3	68.60	0	0.00	69.20	3	930	0.32%
2021/07/12	0	0.00	0.5	69.10	68.90	-0.5	932	-0.05%
2021/07/05	0.1	67.30	0	0.00	67.20	0.1	935	0.01%
2021/07/02	0	68.00	0	0.00	68.40	0	918	0.00%
2021/07/01	5.5	69.89	1.1	70.04	70.70	4.5	881	0.50%
2021/06/29	0	65.00	0	0.00	64.80	0	797	0.00%
2021/06/28	0.4	65.70	1	65.60	65.90	-0.6	805	-0.07%
2021/06/22	0	0.00	0.2	61.70	61.20	-0.2	812	-0.02%
2021/06/18	0	0.00	1	61.00	61.00	-1	831	-0.12%
2021/06/16	0	0.00	0.1	61.00	61.80	-0.1	880	-0.01%
2021/06/15	0	0.00	1.4	61.28	60.90	-1.4	876	-0.15%
2021/06/09	0.1	60.90	1	60.60	60.80	-0.9	870	-0.10%
2021/06/04	2	61.45	2	61.45	61.30	0	874	0.00%
2021/06/02	2	60.95	1.3	60.98	61.20	0.8	869	0.09%
2021/05/26	0	0.00	1	58.60	58.40	-1	832	-0.12%
2021/05/25	1	58.50	0	0.00	58.60	1	828	0.12%
2021/05/18	0.1	64.70	0	0.00	62.50	0.1	745	0.01%
2021/05/17	8	62.93	7	65.71	66.00	1	681	0.15%
2021/05/12	1.1	54.19	1	56.70	56.10	0.1	512	0.01%
2021/05/10	0	0.00	1	61.20	61.70	-1	471	-0.21%
2021/05/03	0	0.00	3	60.30	59.80	-3	439	-0.68%
2021/04/29	2	59.31	0	0.00	59.30	2	428	0.48%
2021/04/16	1	57.00	1	57.40	58.30	0	381	0.00%
2021/04/09	2	56.70	0	0.00	57.50	2	353	0.57%
2021/04/07	1.5	57.30	0	0.00	57.20	1.5	347	0.43%
2021/04/01	1	57.10	0	0.00	57.30	1	342	0.29%
2021/03/31	1	59.80	0	0.00	59.10	1	327	0.31%
2021/03/29	1	56.00	0	0.00	56.00	1	299	0.33%
2021/03/22	3	52.83	3	53.00	53.50	0	252	0.00%
2021/03/19	0	0.00	0.4	50.00	51.70	-0.4	234	-0.16%
2021/03/18	0	0.00	1	48.00	48.00	-1	201	-0.50%
2021/03/12	0	0.00	2	47.50	47.30	-2	201	-0.99%
2021/03/11	1	47.35	0	0.00	47.35	1	200	0.50%
2021/03/03	0	0.00	4	46.11	46.10	-4	206	-1.94%
2021/02/01	0	0.00	0.2	44.75	44.65	-0.2	237	-0.07%
2021/01/29	0	0.00	0	44.90	44.65	0	239	0.00%
2021/01/18	0	0.00	0.1	46.00	45.85	-0.1	223	-0.04%
2020/12/28	0	0.00	2	46.15	46.20	-2	204	-0.98%
2020/12/18	0	0.00	1	45.05	45.10	-1	203	-0.49%
2020/11/20	1	44.25	1	44.30	44.30	0	189	0.00%
2020/10/28	1	42.50	0	0.00	42.45	1	194	0.51%
2020/10/06	0	0.00	3	42.80	42.70	-3	285	-1.05%
2020/09/30	1	40.95	0	0.00	41.20	1	280	0.36%
2020/09/23	0	0.00	10	41.65	41.50	-10	286	-3.49%
2020/08/28	1	42.25	0	0.00	42.35	1	323	0.31%
2020/08/24	4	42.48	0	0.00	42.25	4	327	1.22%
2020/08/21	1	42.65	0	0.00	42.75	1	329	0.30%
2020/08/20	1	42.30	0	0.00	42.45	1	328	0.30%
2020/08/11	1	41.60	0	0.00	41.65	1	315	0.32%
2020/08/10	2	41.50	0	0.00	41.65	2	317	0.63%
2020/07/29	1	40.80	2	41.70	41.70	-1	318	-0.31%
2020/07/28	1	41.05	0	0.00	41.05	1	314	0.32%
2020/07/22	0	0.00	1	45.20	45.15	-1	287	-0.35%
2020/07/15	1	44.10	0	0.00	44.40	1	257	0.39%
2020/07/08	1	43.90	0	0.00	43.95	1	264	0.38%
2020/07/07	2	43.80	0	0.00	43.90	2	264	0.76%
2020/07/03	0	0.00	4	43.80	43.85	-4	268	-1.49%
2020/06/29	0	0.00	4.3	43.22	43.20	-4.3	278	-1.55%
2020/06/15	1	42.15	1	42.10	42.10	0	317	0.00%
2020/06/11	0	0.00	21	42.20	42.10	-21	322	-6.50%
2020/06/10	2	42.60	0	0.00	42.75	2	322	0.62%
2020/06/08	1	42.50	0	0.00	42.70	1	343	0.29%
2020/06/05	5	42.05	0	0.00	42.30	5	339	1.47%
2020/06/04	10	42.13	0	0.00	42.10	10	343	2.91%
2020/06/03	0	0.00	5	42.05	42.15	-5	345	-1.45%
2020/06/02	0	0.00	2	42.00	41.95	-2	341	-0.59%
2020/06/01	1	41.65	0	0.00	41.80	1	339	0.29%
2020/05/29	0	0.00	8	41.50	41.80	-8	338	-2.36%
2020/05/28	0	0.00	7	41.86	41.70	-7	338	-2.07%
2020/05/26	5	41.80	1	41.90	41.85	4	345	1.16%
2020/05/15	7	41.16	0	0.00	41.05	7	345	2.03%
2020/05/14	2	41.40	0	0.00	41.20	2	344	0.58%
2020/05/13	5	41.28	10	41.35	41.40	-5	341	-1.46%
2020/05/12	2	41.73	0	0.00	41.50	2	341	0.59%
2020/05/11	0	0.00	1	41.90	41.85	-1	338	-0.30%
2020/05/08	12	41.70	0	0.00	41.85	12	336	3.57%
2020/05/06	0	0.00	1	41.45	41.50	-1	331	-0.30%
2020/05/05	1	41.30	0	0.00	41.35	1	328	0.30%
2020/04/30	3	41.10	0	0.00	41.25	3	325	0.92%
2020/04/29	5	41.15	0	0.00	41.15	5	327	1.52%
2020/04/21	2	39.90	0	0.00	39.70	2	331	0.60%
2020/04/10	0	0.00	1	39.05	38.95	-1	314	-0.32%
2020/04/08	1	39.35	1	39.20	39.15	0	305	0.00%
2020/04/01	1	38.70	5	38.79	38.90	-4	296	-1.35%
2020/03/20	0	0.00	1	35.00	35.10	-1	254	-0.39%
2020/03/18	0	0.00	1	34.25	34.05	-1	230	-0.43%
2020/03/17	0	0.00	2.4	34.15	34.10	-2.4	227	-1.04%
2020/03/13	3	35.27	0	0.00	36.40	3	218	1.37%
2020/03/03	0	0.00	0.3	41.00	40.90	-0.3	190	-0.14%
2020/01/16	0	0.00	1	41.85	41.85	-1	189	-0.53%
2019/12/31	0.1	41.85	0	0.00	41.85	0.1	230	0.04%
2019/12/30	0.4	42.00	0	0.00	41.80	0.4	231	0.16%
2019/12/23	0	0.00	16	41.75	41.75	-16	239	-6.67%
2019/12/05	6	41.28	0	0.00	41.25	6	238	2.52%
2019/12/04	2	40.70	0	0.00	40.70	2	235	0.85%
2019/10/24	1	40.90	0	0.00	40.90	1	256	0.39%
2019/10/21	0	0.00	5	40.20	40.45	-5	245	-2.04%
2019/10/16	1	40.35	0	0.00	40.30	1	231	0.43%
2019/10/03	2	42.33	0	0.00	42.15	2	207	0.96%
2019/09/12	2	42.98	0	0.00	42.85	2	224	0.89%
2019/09/10	1	42.65	0	0.00	42.55	1	225	0.44%
2019/08/28	0	0.00	1	45.75	46.00	-1	202	-0.49%
2019/08/26	1	45.20	0	0.00	45.15	1	195	0.51%
2019/08/21	0	0.00	1	45.05	45.70	-1	198	-0.50%
2019/08/19	0	0.00	1	44.60	44.50	-1	196	-0.51%
2019/08/14	2	44.00	0	0.00	43.80	2	187	1.06%
2019/08/13	1	43.65	0	0.00	43.75	1	188	0.53%
2019/08/12	1	45.20	0	0.00	44.90	1	181	0.55%
2019/08/01	3	46.10	0	0.00	46.10	3	227	1.32%
2019/07/10	0	0.00	1	47.25	47.65	-1	236	-0.42%
2019/06/28	0	0.00	1	46.70	46.60	-1	258	-0.39%
2019/06/25	1	46.70	3	46.60	47.10	-2	256	-0.78%
2019/06/21	1	45.05	0	0.00	45.60	1	258	0.39%
2019/05/14	2	43.30	0	0.00	43.90	2	289	0.69%
2019/05/02	0	0.00	1	46.00	46.00	-1	239	-0.42%
2019/04/24	0	0.00	1	45.45	45.50	-1	249	-0.40%
2019/04/19	1	44.30	0	0.00	44.40	1	261	0.38%
2019/04/15	0	0.00	1	45.25	45.00	-1	264	-0.38%
2019/04/11	1	44.35	0	0.00	44.20	1	260	0.38%
2019/04/10	0	0.00	1	45.90	45.80	-1	252	-0.40%
2019/04/01	0	0.00	1	44.20	44.20	-1	229	-0.44%
2019/03/25	0	0.00	12.6	41.38	41.75	-12.6	200	-6.29%
2019/03/22	0	0.00	1	40.40	40.05	-1	195	-0.51%
2019/03/18	0	0.00	1	40.35	40.30	-1	198	-0.50%
2019/03/08	0.2	40.55	0	0.00	40.80	0.2	194	0.10%
2019/03/07	1	41.05	0	0.00	40.95	1	189	0.53%
2019/02/25	1	41.15	0	0.00	41.85	1	170	0.59%
2019/02/14	2	38.90	0	0.00	38.80	2	138	1.44%
2019/01/22	0	0.00	1	39.50	39.40	-1	134	-0.74%
2019/01/16	0	0.00	3	38.12	38.15	-3	130	-2.30%
2019/01/10	2	37.68	2	37.85	37.85	0	114	0.00%
2018/12/10	0	0.00	0.2	36.75	36.80	-0.2	117	-0.17%
2018/12/06	0.1	36.05	0	0.00	36.05	0.1	116	0.09%
2018/11/23	0	0.00	1	35.25	35.15	-1	125	-0.80%
2018/11/22	1	35.05	0	0.00	35.00	1	124	0.80%
2018/11/19	3	35.80	0	0.00	35.50	3	151	1.98%
2018/10/15	0	0.00	5	34.20	34.40	-5	191	-2.61%
2018/09/26	2	36.00	0	0.00	36.10	2	194	1.03%
2018/08/27	2	36.10	0	0.00	36.45	2	204	0.98%
2018/08/09	1	38.75	0	0.00	38.80	1	207	0.48%
2018/07/27	5	38.15	0	0.00	38.10	5	230	2.17%
2018/06/20	1	37.90	0	0.00	37.90	1	235	0.43%
2018/05/21	0	0.00	0	36.50	36.60	0	188	-0.02%
2018/05/14	0	0.00	1	36.10	36.30	-1	191	-0.52%
2018/05/11	0	0.00	2	35.90	35.95	-2	187	-1.07%
2018/05/10	0	0.00	1	35.90	35.65	-1	186	-0.54%
2018/05/08	0	0.00	1	35.70	35.60	-1	178	-0.56%
2018/05/03	1	35.30	1	35.25	35.25	0	171	0.00%
2018/03/23	1	34.95	0	0.00	34.80	1	216	0.46%
2018/03/12	0	0.00	2	35.20	35.05	-2	210	-0.95%
2018/03/08	0	0.00	0	34.75	34.75	0	204	0.00%
2018/03/02	2	34.90	0	0.00	34.90	2	204	0.98%
2018/02/26	1	34.40	0	0.00	34.45	1	197	0.51%
2018/02/22	0	0.00	0.1	34.20	34.10	-0.1	196	-0.05%
2018/01/26	0.1	34.90	0	0.00	34.95	0.1	177	0.06%
2018/01/25	1	34.30	0	0.00	34.40	1	170	0.59%
2018/01/17	0	0.00	1	34.95	34.70	-1	168	-0.59%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析