再生-KY (1337)-元大-忠孝券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	12	6.62	0	0.00	6.64	12	450	2.67%
2024/12/19	12	6.68	0	0.00	6.69	12	447	2.68%
2024/12/18	8	6.68	0	0.00	6.75	8	448	1.78%
2024/12/13	1	6.80	0	0.00	6.78	1	443	0.23%
2024/12/12	0	0.00	0	6.99	6.91	0	440	0.00%
2024/11/28	6	6.85	6	6.93	6.88	0	465	0.00%
2024/11/14	1	6.89	0	0.00	6.87	1	469	0.21%
2024/11/11	3	6.98	0	0.00	6.96	3	471	0.64%
2024/11/08	3	7.08	0	0.00	7.05	3	474	0.63%
2024/11/06	2	7.09	0	0.00	7.07	2	485	0.41%
2024/10/29	4	7.06	0	0.00	7.08	4	545	0.73%
2024/10/25	3	7.12	0	0.00	7.16	3	555	0.54%
2024/10/22	6	7.09	0	0.00	7.09	6	573	1.05%
2024/10/21	3	7.16	0	0.00	7.16	3	573	0.52%
2024/10/16	3	7.17	0	0.00	7.14	3	600	0.50%
2024/10/11	0.1	7.40	0	0.00	7.34	0.1	659	0.01%
2024/10/07	0	0.00	4	8.06	7.91	-4	686	-0.58%
2024/09/30	3	7.28	0	0.00	7.46	3	630	0.48%
2024/09/26	0	7.15	0	0.00	7.15	0	616	0.00%
2024/09/23	0	7.10	0	0.00	7.07	0	622	0.00%
2024/09/19	0	0.00	5	7.16	7.16	-5	648	-0.77%
2024/09/18	0	0.00	2	7.21	7.17	-2	654	-0.31%
2024/09/12	0	0.00	2	7.12	7.14	-2	686	-0.29%
2024/09/11	0	7.03	0	0.00	6.97	0	685	0.00%
2024/09/03	2.1	7.06	0	0.00	7.07	2.1	732	0.28%
2024/09/02	3	7.10	0	0.00	7.14	3	751	0.40%
2024/08/28	2	7.12	0	0.00	7.10	2	773	0.26%
2024/08/27	1	7.16	0	0.00	7.15	1	780	0.13%
2024/08/05	2	6.75	0	0.00	6.64	2	875	0.23%
2024/07/16	5	7.96	5	7.86	7.86	0	1,000	0.00%
2024/07/11	0.2	7.83	0	0.00	7.78	0.2	944	0.02%
2024/07/09	0	0.00	28	7.97	7.88	-28	937	-2.99%
2024/07/08	0	0.00	28	8.00	7.80	-28	892	-3.14%
2024/07/02	4	7.29	0	0.00	7.31	4	803	0.50%
2024/06/27	6	7.29	0	0.00	7.28	6	796	0.75%
2024/06/13	37	7.49	37	7.45	7.43	0	742	0.00%
2024/06/06	5	7.58	0	0.00	7.40	5	727	0.69%
2024/05/28	0	0.00	7	7.71	7.78	-7	692	-1.01%
2024/05/24	10	7.44	0	0.00	7.44	10	686	1.46%
2024/05/15	8	7.47	0	0.00	7.40	8	732	1.09%
2024/05/13	5.1	7.60	0	0.00	7.61	5.1	738	0.69%
2024/05/09	0	0.00	6	7.77	7.77	-6	707	-0.85%
2024/05/08	0.1	7.78	0	0.00	7.67	0.1	685	0.01%
2024/05/02	0	0.00	5	7.78	7.78	-5	634	-0.79%
2024/04/26	11	7.71	0	0.00	7.70	11	547	2.01%
2024/04/25	0	0.00	8	7.83	7.75	-8	539	-1.48%
2024/04/16	0.1	7.24	0	0.00	7.13	0.1	451	0.02%
2024/04/15	0	7.27	0	0.00	7.22	0	438	0.01%
2024/04/10	0.1	7.30	0	0.00	7.28	0.1	444	0.02%
2024/03/25	0	7.15	0	0.00	7.13	0	617	0.01%
2024/03/22	0.1	7.13	0	0.00	7.10	0.1	617	0.02%
2024/03/19	0.1	7.20	0	0.00	7.17	0.1	615	0.01%
2024/03/18	1	7.08	0	0.00	7.20	1	615	0.16%
2024/03/15	5	7.06	0	0.00	7.10	5	612	0.82%
2024/03/12	0	7.52	0	0.00	7.54	0	584	0.01%
2024/03/06	0.1	7.70	0	0.00	7.63	0.1	566	0.01%
2024/03/05	0.1	7.72	0	0.00	7.70	0.1	561	0.01%
2024/03/04	0.1	7.76	0	0.00	7.75	0.1	553	0.01%
2024/02/27	0.1	7.80	0.5	7.81	7.68	-0.5	538	-0.09%
2024/02/23	0	0.00	12	7.98	7.89	-12	533	-2.25%
2024/02/02	0	7.20	0	0.00	7.18	0	432	0.00%
2024/01/29	0	7.42	0	0.00	7.39	0	427	0.00%
2024/01/25	0	7.29	0	0.00	7.27	0	426	0.00%
2024/01/17	0	7.15	0	0.00	7.12	0	432	0.00%
2024/01/16	0	7.30	0	0.00	7.31	0	425	0.01%
2024/01/08	0.1	7.61	0	0.00	7.45	0.1	423	0.01%
2024/01/04	0.1	7.55	0	0.00	7.43	0.1	420	0.02%
2024/01/03	0.1	7.59	0	0.00	7.55	0.1	415	0.02%
2024/01/02	0.1	7.70	0	0.00	7.62	0.1	409	0.01%
2023/12/26	15.1	7.65	15	7.62	7.58	0.1	383	0.01%
2023/12/22	0.3	7.20	0	0.00	7.17	0.3	226	0.14%
2023/12/20	0.1	7.17	0	0.00	7.15	0.1	227	0.02%
2023/12/19	0	7.16	0	0.00	7.13	0	231	0.01%
2023/12/15	0	7.20	0	0.00	7.17	0	229	0.01%
2023/12/12	0	7.19	0	0.00	7.18	0	228	0.01%
2023/11/29	0	7.19	0	0.00	7.15	0	251	0.01%
2023/11/17	0	7.11	0	0.00	7.09	0	264	0.01%
2023/11/08	0	7.04	0	0.00	7.01	0	284	0.01%
2023/10/19	0	7.08	0	0.00	7.06	0	404	0.00%
2023/10/17	0	7.09	0	0.00	7.07	0	430	0.00%
2023/10/05	0	0.00	5	7.16	7.17	-5	587	-0.85%
2023/10/03	0	7.19	5	7.18	7.17	-5	674	-0.74%
2023/09/26	0	7.23	0	0.00	7.19	0	750	0.00%
2023/09/25	0	7.29	0	0.00	7.29	0	782	0.00%
2023/09/15	0	7.65	0	0.00	7.51	0	1,079	0.00%
2023/09/13	0	7.53	0	0.00	7.49	0	1,209	0.00%
2023/09/12	5	7.53	9	7.46	7.45	-4	1,233	-0.32%
2023/09/08	0	0.00	3	7.40	7.40	-3	1,251	-0.24%
2023/09/06	10	7.42	10	7.37	7.37	0	1,278	0.00%
2023/09/05	12	7.55	12	7.48	7.48	0	1,305	0.00%
2023/09/04	25	7.61	30	7.54	7.53	-5	1,314	-0.38%
2023/09/01	15	7.54	15	7.58	7.57	0	1,320	0.00%
2023/08/30	7	7.32	7	7.31	7.31	0	1,346	0.00%
2023/08/24	0	0.00	3	7.26	7.27	-3	1,389	-0.22%
2023/08/11	2	7.59	0	0.00	7.54	2	1,734	0.12%
2023/08/09	1	7.69	0	0.00	7.67	1	1,956	0.05%
2023/08/08	8	7.83	0	0.00	7.80	8	1,969	0.41%
2023/08/07	3	7.96	0	0.00	7.96	3	2,065	0.15%
2023/08/04	6	7.84	0	0.00	8.00	6	2,236	0.27%
2023/08/02	4	7.98	5	7.91	7.92	-1	2,239	-0.04%
2023/08/01	11	8.03	11	8.00	8.00	0	2,232	0.00%
2023/07/28	12	8.08	0	0.00	8.04	12	2,243	0.53%
2023/07/27	0	0.00	1	8.11	8.10	-1	2,241	-0.04%
2023/07/26	20	8.03	11	7.97	7.96	9	2,235	0.40%
2023/07/19	5	8.19	5	8.12	8.12	0	2,176	0.00%
2023/07/18	15	8.18	5	8.20	8.15	10	2,167	0.46%
2023/07/17	114	8.38	109	8.38	8.37	5	2,141	0.23%	大買/大賣/
2023/07/14	30	8.49	40	8.31	8.28	-10	2,122	-0.47%
2023/07/13	5	8.84	5	8.55	8.55	0	2,104	0.00%
2023/07/12	50	9.05	30	8.81	8.81	20	2,090	0.96%
2023/07/11	10	9.40	10	9.22	9.22	0	2,057	0.00%
2023/07/10	15	9.23	20	9.38	9.37	-5	2,031	-0.25%
2023/07/06	10	9.01	10	8.99	8.98	0	1,948	0.00%
2023/07/05	10	9.09	15	9.04	9.05	-5	1,934	-0.26%
2023/07/04	20	9.27	20	9.07	9.07	0	1,913	0.00%
2023/07/03	15	9.24	15	9.26	9.26	0	1,890	0.00%
2023/06/30	15	9.19	18	9.20	9.19	-3	1,853	-0.16%
2023/06/29	82	9.19	77	9.19	9.16	5	1,829	0.27%
2023/06/28	15	9.13	0	0.00	9.15	15	1,796	0.84%
2023/06/27	0	0.00	11	9.12	8.98	-11	1,742	-0.63%
2023/06/26	10	9.06	10	9.03	9.03	0	1,711	0.00%
2023/06/21	0.1	8.94	13	9.03	9.01	-12.9	1,634	-0.79%
2023/06/20	5	8.75	21	8.92	8.96	-16	1,547	-1.03%
2023/06/19	15	8.43	15	8.40	8.38	0	1,424	0.00%
2023/06/16	0.1	8.40	0	0.00	8.41	0.1	1,417	0.01%
2023/06/14	0.1	8.30	0	0.00	8.19	0.1	1,367	0.01%
2023/06/12	10	8.39	5	8.50	8.44	5	1,351	0.37%
2023/06/07	0.2	8.27	0	0.00	8.22	0.2	1,302	0.02%
2023/06/05	35	8.20	35	8.33	8.27	0	1,289	0.00%
2023/06/02	0	0.00	5	8.13	8.00	-5	1,273	-0.39%
2023/05/29	5	8.32	0	0.00	8.27	5	1,227	0.41%
2023/05/25	0	0.00	7	8.16	8.10	-7	1,181	-0.59%
2023/05/24	0	0.00	15	8.47	8.43	-15	1,133	-1.32%
2023/05/23	0	0.00	9	8.83	8.68	-9	1,103	-0.82%
2023/05/15	0	0.00	12	8.02	8.40	-12	718	-1.67%
2023/05/12	10	7.97	0	0.00	7.73	10	633	1.58%
2023/05/11	10	7.97	0	0.00	7.60	10	615	1.63%
2023/05/10	0	0.00	11	8.08	8.08	-11	513	-2.14%
2023/05/09	0	0.00	25	7.36	7.35	-25	370	-6.74%
2023/04/24	0	0.00	5	7.14	7.17	-5	350	-1.43%
2023/04/18	5	7.35	0	0.00	7.28	5	349	1.43%
2023/03/28	6	6.93	0	0.00	6.94	6	352	1.70%
2023/03/17	8	6.98	0	0.00	6.97	8	406	1.97%
2023/03/16	11	6.98	0	0.00	6.90	11	408	2.69%
2023/03/15	6	7.02	0	0.00	7.03	6	407	1.47%
2023/03/14	6	7.06	0	0.00	7.04	6	415	1.44%
2023/03/13	8	7.08	0	0.00	7.08	8	438	1.83%
2023/03/10	0	0.00	5	7.20	7.15	-5	455	-1.10%
2023/02/15	6	7.06	0	0.00	7.06	6	627	0.96%
2023/02/14	5	7.08	0	0.00	7.08	5	637	0.78%
2023/02/10	6	7.11	0	0.00	7.08	6	681	0.88%
2023/02/08	8	7.23	0	0.00	7.18	8	703	1.14%
2023/02/01	3	7.10	0	0.00	7.11	3	720	0.42%
2023/01/30	4	7.07	0	0.00	7.08	4	743	0.54%
2022/12/22	0	0.00	10	6.92	6.90	-10	1,082	-0.92%
2022/12/16	20	7.09	20	7.04	7.04	0	1,152	0.00%
2022/12/15	10	7.19	1	7.20	7.18	9	1,192	0.75%
2022/12/14	0	0.00	3	7.13	7.14	-3	1,237	-0.24%
2022/12/12	0	0.00	2	7.12	7.13	-2	1,296	-0.15%
2022/12/08	2	6.95	0	0.00	6.99	2	1,363	0.15%
2022/12/07	2	6.98	0	0.00	7.00	2	1,381	0.14%
2022/11/30	0	0.00	1	7.16	7.11	-1	1,451	-0.07%
2022/11/15	0	0.00	1	7.05	7.08	-1	1,327	-0.08%
2022/10/05	0	0.00	1	7.79	7.80	-1	784	-0.13%
2022/09/26	0	0.00	8	7.33	7.18	-8	699	-1.14%
2022/09/20	0	0.00	2	7.82	7.84	-2	549	-0.36%
2022/09/16	0	0.00	1	7.60	7.50	-1	475	-0.21%
2022/09/15	0	0.00	4	7.28	7.45	-4	453	-0.88%
2022/09/14	0	0.00	32	7.08	7.10	-32	392	-8.15%
2022/09/12	0	0.00	16	7.21	7.11	-16	361	-4.43%
2022/07/12	6	5.96	0	0.00	5.91	6	409	1.46%
2022/07/11	2	6.04	0	0.00	6.02	2	405	0.49%
2022/07/07	8	6.08	0	0.00	6.05	8	406	1.97%
2022/07/01	6	6.20	0	0.00	6.11	6	404	1.48%
2022/06/20	2	6.33	0	0.00	6.28	2	406	0.49%
2022/06/17	2	6.44	0	0.00	6.43	2	406	0.49%
2022/06/16	5	6.55	0	0.00	6.51	5	405	1.23%
2022/05/27	2	6.81	0	0.00	6.80	2	375	0.53%
2022/05/24	2	6.86	0	0.00	6.79	2	364	0.55%
2022/05/23	1	7.00	0	0.00	7.00	1	345	0.29%
2022/05/16	0	0.00	3	6.09	6.07	-3	246	-1.22%
2022/05/10	1	6.02	0	0.00	6.07	1	242	0.41%
2022/04/22	1	6.71	0	0.00	6.70	1	250	0.40%
2022/04/20	1	6.74	0	0.00	6.71	1	260	0.38%
2022/04/18	0	0.00	1	6.66	6.64	-1	273	-0.37%
2022/03/25	2	6.88	0	0.00	6.85	2	308	0.65%
2022/03/24	1	6.95	0	0.00	6.86	1	307	0.33%
2022/03/22	1	6.81	0	0.00	6.88	1	305	0.33%
2022/03/18	1	6.80	0	0.00	6.76	1	305	0.33%
2022/03/17	1	6.73	1	6.72	6.75	0	308	0.00%
2022/03/10	1	6.77	0	0.00	6.71	1	317	0.32%
2022/02/24	2	6.93	0	0.00	6.86	2	352	0.57%
2022/01/26	1	6.93	0	0.00	6.94	1	417	0.24%
2022/01/10	2	7.37	0	0.00	7.34	2	683	0.29%
2021/12/03	0	7.13	0	0.00	7.12	0	914	0.00%
2021/11/19	0	0.00	0.7	7.32	7.31	-0.7	896	-0.08%
2021/10/26	0	0.00	2.7	7.43	7.43	-2.7	967	-0.28%
2021/10/20	1	7.48	0	0.00	7.49	1	983	0.10%
2021/10/19	0	0.00	1	7.79	7.55	-1	987	-0.10%
2021/10/04	4	7.00	0	0.00	6.96	4	891	0.45%
2021/08/11	1	7.41	0	0.00	7.42	1	1,285	0.08%
2021/07/23	0	0.00	10	8.18	8.12	-10	1,961	-0.51%
2021/07/05	0	0.00	1	8.51	8.45	-1	2,529	-0.04%
2021/07/01	1	8.49	0	0.00	8.55	1	2,447	0.04%
2021/06/30	0	0.00	10	8.15	8.10	-10	2,395	-0.42%
2021/06/23	0	0.00	3	7.98	8.00	-3	2,409	-0.12%
2021/05/28	0	0.00	1	7.76	7.73	-1	3,292	-0.03%
2021/05/25	1	7.77	0	0.00	7.65	1	3,332	0.03%
2021/05/24	1	7.41	1	7.50	7.50	0	3,351	0.00%
2021/05/21	0	0.00	1	7.54	7.45	-1	3,383	-0.03%
2021/05/20	4	7.34	0	0.00	7.35	4	3,413	0.12%
2021/05/19	1	7.13	1	7.22	7.33	0	3,415	0.00%
2021/05/18	0	0.00	1	6.95	7.06	-1	3,444	-0.03%
2021/05/17	1	6.45	0	0.00	6.42	1	3,440	0.03%
2021/05/14	0	0.00	1	7.36	7.12	-1	3,430	-0.03%
2021/05/13	3	7.08	0	0.00	7.07	3	3,402	0.09%
2021/05/11	0	0.00	5	8.72	8.48	-5	3,288	-0.15%
2021/05/04	8	8.76	3	8.56	8.30	5	3,149	0.16%
2021/04/21	0	0.00	2	8.84	8.84	-2	2,777	-0.07%
2021/04/19	2	8.61	0	0.00	8.66	2	2,719	0.07%
2021/04/15	0	0.00	26	8.02	8.21	-26	2,624	-0.99%
2021/04/14	1	7.76	0	0.00	7.84	1	2,578	0.04%
2021/04/06	5	7.72	0	0.00	7.72	5	2,769	0.18%
2021/03/26	5	7.88	2	7.86	7.94	3	3,021	0.10%
2021/03/25	2	7.79	28	7.70	7.72	-26	3,060	-0.85%
2021/03/24	4	7.99	6	7.98	7.95	-2	3,047	-0.07%
2021/03/23	11	8.19	0	0.00	8.18	11	2,991	0.37%
2021/03/18	0	0.00	1	9.03	9.02	-1	2,920	-0.03%
2021/03/17	0	0.00	5	9.00	9.01	-5	2,983	-0.17%
2021/03/16	5	9.17	0	0.00	9.15	5	3,159	0.16%
2021/03/10	6	9.01	0	0.00	8.85	6	4,074	0.15%
2021/03/05	7	8.99	0	0.00	8.90	7	5,524	0.13%
2021/03/04	3	9.11	0	0.00	9.28	3	5,584	0.05%
2021/02/18	6	8.80	0	0.00	8.75	6	5,596	0.11%
2021/01/29	2	8.10	0	0.00	8.03	2	5,749	0.03%
2021/01/28	2	8.22	0	0.00	8.24	2	5,753	0.03%
2021/01/21	0	0.00	8	7.85	7.88	-8	6,110	-0.13%
2021/01/19	1	8.45	0	0.00	8.51	1	6,116	0.02%
2021/01/15	4	8.53	0	0.00	8.51	4	6,128	0.07%
2021/01/14	2	8.88	0	0.00	8.85	2	6,113	0.03%
2021/01/06	5	8.98	0	0.00	8.89	5	6,645	0.08%
2021/01/05	4	9.07	4	9.17	9.11	0	6,618	0.00%
2020/12/31	3	9.24	0	0.00	9.22	3	6,576	0.05%
2020/12/29	4	9.14	0	0.00	9.11	4	6,578	0.06%
2020/12/25	0	0.00	3	9.12	9.09	-3	6,603	-0.05%
2020/12/23	1	9.10	0	0.00	9.12	1	6,635	0.02%
2020/12/18	4	8.94	0	0.00	8.83	4	7,446	0.05%
2020/12/10	3	9.48	0	0.00	9.26	3	7,764	0.04%
2020/12/09	2	9.34	10	9.41	9.32	-8	7,598	-0.11%
2020/12/08	6	8.64	1	8.64	8.58	5	7,273	0.07%
2020/12/07	5	8.54	3	8.56	8.43	2	7,224	0.03%
2020/12/04	16	8.97	22	9.24	8.80	-6	7,083	-0.08%
2020/12/03	105	10.96	77	10.64	9.63	28	6,720	0.42%	大買/
2020/12/02	3	10.70	6.1	10.70	10.70	-3.1	5,417	-0.06%
2020/12/01	1	9.74	11	9.74	9.74	-10	5,380	-0.19%
2020/11/30	2	8.16	0	0.00	8.86	2	5,423	0.04%
2020/11/27	2	8.06	0	0.00	8.06	2	5,443	0.04%
2020/11/25	0	0.00	10	7.98	7.98	-10	5,387	-0.19%
2020/11/24	10	8.00	0	0.00	7.97	10	5,359	0.19%
2020/11/20	1	8.21	1	8.61	7.97	0	5,364	0.00%
2020/11/13	0	0.00	2	7.77	7.63	-2	5,086	-0.04%
2020/11/12	1	7.68	4	8.03	7.63	-3	5,089	-0.06%
2020/11/03	0	0.00	0.3	7.42	7.10	-0.3	4,791	-0.01%
2020/10/30	1	7.48	0	0.00	7.38	1	4,795	0.02%
2020/10/29	1	7.29	1	7.92	7.77	0	4,751	0.00%
2020/10/26	5	7.70	0	0.00	7.74	5	4,328	0.12%
2020/10/23	0	0.00	1	7.80	7.65	-1	4,286	-0.02%
2020/10/20	1	8.05	2	7.78	7.70	-1	4,203	-0.02%
2020/10/19	0	0.00	2	8.30	8.09	-2	4,133	-0.05%
2020/10/15	13	8.55	1	8.37	8.62	12	3,975	0.30%
2020/10/13	1	7.34	0	0.00	7.38	1	3,660	0.03%
2020/10/12	5	7.67	0	0.00	7.60	5	3,673	0.14%
2020/10/08	0	0.00	1	8.25	8.05	-1	3,788	-0.03%
2020/10/07	0	0.00	1	8.18	8.10	-1	3,776	-0.03%
2020/09/28	4	7.71	0	0.00	8.00	4	3,710	0.11%
2020/09/25	8	8.27	0	0.00	8.13	8	3,636	0.22%
2020/09/24	0	0.00	10	10.75	9.03	-10	3,501	-0.29%
2020/09/22	4	8.93	15	8.66	8.95	-11	2,602	-0.42%
2020/09/21	0	0.00	10	8.01	8.14	-10	2,413	-0.41%
2020/09/18	0	0.00	15	7.40	7.40	-15	2,218	-0.68%
2020/09/17	0	0.00	10	6.73	6.73	-10	2,091	-0.48%
2020/09/16	10	6.16	10	6.12	6.12	0	1,999	0.00%
2020/09/11	0	0.00	10	6.15	6.14	-10	1,937	-0.52%
2020/09/10	0	0.00	10	6.28	6.24	-10	1,906	-0.52%
2020/09/09	5	6.22	0	0.00	6.18	5	1,874	0.27%
2020/09/08	15	6.18	0	0.00	6.18	15	1,849	0.81%
2020/09/04	14	6.05	0	0.00	6.05	14	1,700	0.82%
2020/09/03	10	6.06	0	0.00	6.13	10	1,655	0.60%
2020/09/02	15	5.90	0	0.00	5.92	15	1,562	0.96%
2020/09/01	10	5.60	10	5.60	5.60	0	1,417	0.00%
2020/08/19	5	5.38	0.1	5.43	5.37	4.9	1,173	0.42%
2020/08/18	0	0.00	1	5.33	5.35	-1	1,213	-0.08%
2020/08/13	0	0.00	5	5.10	5.11	-5	1,189	-0.42%
2020/08/06	5	5.22	2	5.37	5.26	3	1,274	0.24%
2020/08/03	2	5.06	0	0.00	5.08	2	1,295	0.15%
2020/07/27	0	0.00	5	5.05	5.02	-5	1,328	-0.38%
2020/07/20	0	0.00	3	5.33	5.34	-3	1,388	-0.22%
2020/07/17	6	5.66	0	0.00	5.35	6	1,381	0.43%
2020/07/16	10	5.70	0	0.00	5.71	10	1,347	0.74%
2020/07/15	2	5.88	20	6.02	5.92	-18	1,294	-1.39%
2020/07/14	10	5.60	0	0.00	5.48	10	1,132	0.88%
2020/07/13	10	5.59	0	0.00	5.65	10	1,120	0.89%
2020/07/10	23	5.90	23	5.51	5.56	0	1,095	0.00%
2020/07/09	1	5.40	0	0.00	5.40	1	994	0.10%
2020/06/18	1	5.03	0	0.00	5.10	1	904	0.11%
2020/05/19	0	0.00	1	5.44	5.26	-1	871	-0.11%
2020/05/08	1	5.18	0	0.00	5.16	1	738	0.14%
2020/03/18	0	0.00	10	3.65	3.65	-10	503	-1.99%
2020/03/13	10	3.76	0	0.00	3.82	10	483	2.07%
2020/03/12	0	0.00	0.8	4.15	4.12	-0.8	449	-0.18%
2020/01/30	0	0.00	2	5.61	5.58	-2	381	-0.52%
2020/01/17	0	0.00	10	5.99	5.99	-10	375	-2.67%
2020/01/03	0	0.00	10	6.00	6.02	-10	367	-2.72%
2019/12/18	0	0.00	5	5.94	5.93	-5	318	-1.57%
2019/12/09	0	0.00	0.3	5.83	5.84	-0.3	359	-0.07%
2019/11/06	0	0.00	5	5.89	5.93	-5	395	-1.26%
2019/09/11	5	5.96	0	0.00	5.92	5	823	0.61%
2019/09/06	5	5.99	0	0.00	5.99	5	813	0.61%
2019/08/23	3	5.85	0	0.00	5.88	3	806	0.37%
2019/08/21	5	5.93	2	5.89	5.96	3	805	0.37%
2019/08/13	2	5.81	0	0.00	5.81	2	767	0.26%
2019/07/29	2	6.17	1	6.25	6.15	1	744	0.13%
2019/07/26	5	6.11	0	0.00	6.13	5	713	0.70%
2019/07/25	5	6.12	0	0.00	6.13	5	719	0.70%
2019/07/18	1	6.08	0	0.00	6.05	1	744	0.13%
2019/07/04	0	0.00	1	6.18	6.14	-1	800	-0.12%
2019/05/08	2	7.79	0	0.00	7.79	2	749	0.27%
2019/04/16	0	0.00	1	7.51	7.48	-1	571	-0.17%
2019/04/11	1	7.59	0	0.00	7.52	1	543	0.18%
2018/11/02	0	0.00	2.1	6.44	6.45	-2.1	527	-0.39%
2018/10/01	0	0.00	0	8.20	8.17	0	461	0.00%
2018/09/13	0	0.00	3	7.73	7.93	-3	601	-0.50%
2018/08/22	0	0.00	1	8.47	8.44	-1	727	-0.14%
2018/08/16	1	8.22	0	0.00	8.23	1	724	0.14%
2018/07/25	6	8.81	0	0.00	8.80	6	841	0.71%
2018/07/23	5	8.95	0	0.00	8.95	5	850	0.59%
2018/07/20	10	9.04	0	0.00	9.03	10	860	1.16%
2018/06/25	3	10.35	0	0.00	10.35	3	1,251	0.24%
2018/06/21	3	10.35	0	0.00	10.35	3	1,251	0.24%
2018/06/20	3	10.40	0	0.00	10.40	3	1,251	0.24%
2018/06/12	1	10.55	0	0.00	10.55	1	1,257	0.08%
2018/06/05	0	0.00	1	11.10	11.05	-1	1,283	-0.08%
2018/05/25	3	10.45	0	0.00	10.40	3	1,216	0.25%
2018/05/23	4	10.51	0	0.00	10.50	4	1,225	0.33%
2018/05/21	0	0.00	7.6	10.55	10.55	-7.6	1,193	-0.64%
2018/05/18	0.1	10.65	1	10.75	10.60	-0.9	1,221	-0.07%
2018/05/14	4	10.58	0	0.00	10.60	4	1,266	0.32%
2018/05/04	1	10.65	0	0.00	10.65	1	1,278	0.08%
2018/04/18	0	0.00	1	11.70	11.75	-1	1,222	-0.08%
2018/04/10	0	10.45	0	0.00	10.40	0	1,081	0.00%
2018/04/03	1	10.65	0	0.00	10.65	1	1,080	0.09%
2018/04/02	1	10.85	0	0.00	10.85	1	1,068	0.09%
2018/03/21	0	0.00	1	11.40	11.40	-1	1,052	-0.10%
2018/03/12	1	11.50	0	0.00	11.40	1	1,055	0.09%
2018/03/02	0	0.00	3	11.45	11.45	-3	1,039	-0.29%
2018/02/23	1	11.80	1	11.65	11.75	0	1,038	0.00%
2018/02/21	1	11.50	0	0.00	11.50	1	1,045	0.10%
2018/02/12	2	11.43	0	0.00	11.45	2	1,049	0.19%
2018/02/08	0	0.00	1	12.20	12.25	-1	1,040	-0.10%
2018/02/07	0	0.00	1	12.25	12.15	-1	1,058	-0.09%
2018/02/06	1	12.35	3	12.20	12.00	-2	1,058	-0.19%
2018/02/02	2	13.05	0	0.00	13.05	2	1,028	0.19%
2018/01/31	1	13.00	0	0.00	13.05	1	1,069	0.09%
2018/01/23	1	13.10	0	0.00	13.10	1	1,059	0.09%
2018/01/11	1	13.55	0	0.00	13.55	1	991	0.10%