台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    112
  • 產業
    上市 紡織類股▼1.27%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南染 (1410)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/06237.63237.3837.400350.00%
2023/12/04137.70137.6037.550310.00%
2023/12/01137.55137.4537.650310.00%
2023/11/29537.61537.4237.400310.00%
2023/11/27837.56737.3437.301313.19%
2023/11/1400.00137.4537.40-131-3.18%
2023/11/13837.44937.3137.40-130-3.24%
2023/11/081237.451637.2937.30-433-11.88%
2023/10/12337.58337.4037.400460.00%
2023/10/11137.85137.5037.650470.00%
2023/10/05137.80137.4037.600490.00%
2023/10/03237.60237.5337.700490.00%
2023/09/28637.61637.4137.500490.00%
2023/09/27137.4000.0037.401492.02%
2023/09/26637.47737.3037.35-150-2.00%
2023/09/25337.53237.4037.501521.89%
2023/09/22437.55437.4137.300530.00%
2023/09/19137.65137.8537.500520.00%
2023/09/1400.001.437.4537.50-1.453-2.64%
2023/09/06538.00537.8137.750580.00%
2023/09/051038.401037.7938.000620.00%
2023/09/04438.44537.8538.45-165-1.53%
2023/09/01138.1500.0038.101661.50%
2023/08/103539.843639.3639.05-164-1.54%
2023/08/09340.22140.2040.002692.88%
2023/08/08339.47039.5039.753684.34%
2023/07/2400.000.137.5037.40-0.155-0.13%
2023/07/21237.58337.4537.45-155-1.79%
2023/06/0800.00138.8040.30-150-1.97%
2023/05/16137.50137.2537.500560.00%
2023/05/10138.50138.3038.500560.00%
2023/05/08138.45138.3538.400580.00%
2023/04/28238.85238.7338.800630.00%
2023/04/2700.000.338.5038.50-0.363-0.54%
2023/04/2600.000.138.3538.30-0.164-0.09%
2023/04/2100.00138.5038.20-166-1.51%
2023/04/11238.85238.7038.550710.00%
2023/03/24138.50138.3538.950860.00%
2023/03/0900.000.140.2040.15-0.1146-0.03%
2023/02/20140.1000.0040.1512640.38%
2023/01/31141.0500.0040.9014520.22%
2023/01/30140.90240.7541.25-1466-0.21%
2023/01/16240.20240.0040.0505090.00%
2023/01/0900.00140.2040.60-1559-0.18%
2023/01/06139.8500.0039.9515620.18%
2022/12/19142.0000.0041.3517860.13%
2022/12/15142.8500.0042.3518280.12%
2022/11/231042.461042.2542.6501,0140.00%
2022/11/22142.001241.8241.95-111,013-1.08%
2022/11/217042.456042.3241.90101,0160.98%
2022/11/1817443.5817743.2941.95-31,011-0.30% 大買/大賣/
2022/11/175043.184942.8143.1019950.10%
2022/11/166844.256544.0442.9039850.30%
2022/11/15146.8500.0047.0519500.11%
2022/11/14741.57841.7344.05-1910-0.11%
2022/11/091342.451242.7041.0518750.11%
2022/11/086243.266342.9142.65-1855-0.12%
2022/11/071042.321142.0542.45-1839-0.12%
2022/11/04141.5000.0041.3518270.12%
2022/11/0300.00142.3041.70-1819-0.12%
2022/11/02141.35141.1041.3508120.00%
2022/10/31139.3500.0039.4517980.13%
2022/10/28139.9500.0039.4017940.13%
2022/10/2615941.5115941.2440.5007790.00% 大買/大賣/
2022/10/2523142.0123241.2841.50-1766-0.13% 大買/大賣/
2022/10/249442.619442.4242.9007490.00%
2022/10/205740.315839.4239.85-1722-0.14%
2022/10/195740.015739.7739.8507140.00%
2022/10/1820140.3420240.0539.50-1715-0.14% 大買/大賣/
2022/10/1731239.7131139.4939.9517040.14% 大買/大賣/
2022/10/145839.755739.4639.4516890.14%
2022/10/1336740.4037240.1238.85-5684-0.73% 大買/大賣/
2022/10/1236840.6236340.3540.4056620.75% 大買/大賣/
2022/10/1136541.3936641.1340.20-1644-0.16% 大買/大賣/
2022/10/0733045.1733144.9141.85-1621-0.16% 大買/大賣/
2022/10/0618843.7918743.6045.5015880.17% 大買/大賣/
2022/10/0534143.5034143.2643.2005690.00% 大買/大賣/
2022/10/0436640.8536740.5642.60-1544-0.18% 大買/大賣/
2022/10/037140.497140.2740.1505260.00%
2022/09/3015239.6515439.3940.00-2520-0.38% 大買/大賣/
2022/09/294739.874939.6039.80-2522-0.38%
2022/09/2813639.6713639.0438.7505190.00% 大買/大賣/
2022/09/2736040.2238440.0240.10-24509-4.71% 大買/大賣/
2022/09/2336241.1833540.8740.20274785.65% 大買/大賣/
2022/09/2221941.1721740.9741.5524440.45% 大買/大賣/
2022/09/2136441.1437140.9240.50-7428-1.63% 大買/大賣/
2022/09/2036541.1135940.7540.8564041.48% 大買/大賣/
2022/09/1936041.6036341.3240.90-3382-0.78% 大買/大賣/
2022/09/1621141.4120841.2541.8033600.83% 大買/大賣/
2022/09/1530442.7230542.5241.45-1350-0.29% 大買/大賣/
2022/09/1436141.4737341.2841.05-12325-3.68% 大買/大賣/
2022/09/1313141.8912941.7041.9523020.66% 大買/大賣/
2022/09/1229541.4828541.2541.70102943.40% 大買/大賣/
2022/09/0835941.7638941.5341.25-30282-10.64% 大買/大賣/
2022/09/0734441.2635140.8941.00-7263-2.66% 大買/大賣/
2022/09/0612842.1311741.6942.00112504.40% 大買/大賣/
2022/09/0534843.0036842.4442.50-20241-8.28% 大買/大賣/
2022/09/0221344.0922043.7043.05-7223-3.14% 大買/大賣/
2022/09/016345.46645.1744.355720627.55%
2022/08/313846.213845.9844.9001860.00%
2022/08/2900.00140.2040.20-1137-0.73%
2022/08/2514336.4414336.2836.5501310.00% 大買/大賣/
2022/08/24835.851035.5536.00-2126-1.58%
2022/08/2317636.3117736.0635.35-1125-0.79% 大買/大賣/
2022/08/228535.818635.6035.50-1118-0.85%
2022/08/191435.561735.2935.45-3115-2.60%
2022/08/1840234.9039534.7335.0571146.09% 大買/大賣/
2022/08/174234.174333.9834.00-1101-0.99%
2022/08/1615134.1015133.9433.9001020.00% 大買/大賣/
2022/08/151134.021433.7934.00-397-3.08%
2022/08/129734.209334.0633.8541033.87%
2022/08/114234.134233.9033.9001000.00%
2022/08/102334.202333.9833.800980.00%
2022/08/091833.851833.6533.950970.00%
2022/08/081733.821833.5833.50-198-1.02%
2022/08/053533.843433.5833.501981.01%
2022/08/042733.792933.6133.35-297-2.05%
2022/08/032534.042533.8633.350960.00%
2022/08/02833.66633.4533.452962.08%
2022/08/019233.889533.7033.60-396-3.11%
2022/07/292433.832733.6034.25-393-3.22%
2022/07/2817133.6416633.5133.555925.42% 大買/大賣/
2022/07/271934.012333.8133.60-487-4.58%
2022/07/2612633.9912533.7934.001871.14% 大買/大賣/
2022/07/25634.10333.8034.003823.62%
2022/07/2220633.7220633.5733.600840.00% 大買/大賣/
2022/07/2120033.8319933.6833.451771.29% 大買/大賣/
2022/07/203533.253533.0433.000700.00%
2022/07/191133.352233.0033.00-1169-15.85%
2022/07/153734.044233.8134.15-568-7.30%
2022/07/148734.039433.8434.05-768-10.19%
2022/07/137834.198233.9333.80-468-5.86%
2022/07/1213834.3215734.0533.80-1965-28.82% 大買/大賣/
2022/07/117534.768134.5434.60-661-9.77%
2022/07/0818034.4020034.0935.40-2059-33.75% 大買/大賣/
2022/07/071835.0700.0034.50185234.51%
2022/07/0627134.7831534.6233.85-4452-84.37% 大買/大賣/
2022/07/05435.84535.4535.05-142-2.33%
2022/07/04435.20634.8435.35-243-4.62%
2022/07/012635.183034.1435.00-443-9.26%
2022/06/30236.03335.3236.05-142-2.37%
2022/06/29136.0500.0036.001422.36%
2022/06/28235.98135.6535.951422.35%
2022/06/271035.841135.5435.45-148-2.08%
2022/06/243935.723935.3935.450470.00%
2022/06/233335.513635.1035.15-346-6.41%
2022/06/221434.762134.3835.00-745-15.32%
2022/06/21134.75134.2534.750450.00%
2022/06/20135.20134.1034.100450.00%
2022/06/17135.10135.1034.350470.00%
2022/06/16135.4500.0034.851511.96%
2022/06/15135.3000.0035.401511.94%
2022/06/141734.781934.5734.70-251-3.88%
2022/06/10235.28235.0035.300510.00%
2022/06/09335.63135.5035.302513.91%
2022/06/08135.6000.0035.501531.87%
2022/06/071935.762035.4635.20-153-1.87%
2022/06/06835.88735.4935.701531.87%
2022/06/02135.9500.0035.951551.81%
2022/05/30235.7500.0035.752692.89%
2022/05/271036.041335.7335.65-372-4.12%
2022/05/26835.991035.6135.95-282-2.44%
2022/05/25335.60335.3735.700850.00%
2022/05/24735.51335.2535.104954.19%
2022/05/239835.6410235.4535.05-495-4.19% 大賣/
2022/05/20235.78235.2535.700920.00%
2022/05/1918335.4518935.2735.20-692-6.50% 大買/大賣/
2022/05/18435.83235.6535.652962.08%
2022/05/17135.6500.0035.601961.04%
2022/05/16235.6800.0035.102962.08%
2022/05/132535.382735.0535.05-297-2.06%
2022/05/12336.12236.2035.401951.04%
2022/05/11936.921236.6136.30-394-3.17%
2022/05/101636.781536.4936.901961.04%
2022/05/09837.28736.8636.951981.01%
2022/05/061537.231736.9537.65-298-2.03%
2022/05/05237.05336.8037.10-196-1.04%
2022/05/042037.041836.7936.652972.06%
2022/05/03236.8800.0037.002972.06%
2022/04/291636.802136.5336.45-597-5.15%
2022/04/28137.0500.0037.0511190.84%
2022/04/273036.493135.9236.70-1119-0.84%
2022/04/261336.901436.7236.45-1118-0.85%
2022/04/22237.10336.8237.20-1117-0.85%
2022/04/21136.95136.6536.9501180.00%
2022/04/20836.81936.5236.55-1118-0.85%
2022/04/194836.935136.7236.55-3118-2.52%
2022/04/189036.939236.7436.80-2117-1.71%
2022/04/151736.992036.7637.15-3114-2.63%
2022/04/14836.86936.5736.90-1114-0.87%
2022/04/12236.75336.6036.85-1132-0.75%
2022/04/11836.81736.5536.5011320.75%
2022/04/081736.831636.6536.9011330.75%
2022/04/071336.751536.5436.75-2132-1.50%
2022/04/06236.85236.4036.5001380.00%
2022/04/01236.58236.4536.5501460.00%
2022/03/31336.75236.6536.7011460.68%
2022/03/30236.6000.0036.5021461.37%
2022/03/2915036.6015236.4136.35-2149-1.34% 大買/大賣/
2022/03/28337.02636.5236.60-3144-2.08%
2022/03/25336.82136.5536.5021441.38%
2022/03/24336.75536.5436.50-2145-1.37%
2022/03/23236.7000.0036.7021451.38%
2022/03/22736.6800.0036.6071454.80%
2022/03/216736.697736.5436.55-10146-6.84%
2022/03/189636.999736.8536.50-1143-0.70%
2022/03/17436.73436.5537.0001400.00%
2022/03/16237.00236.7036.6001390.00%
2022/03/15337.10336.8036.6501390.00%
2022/03/14236.9800.0036.8521541.29%
2022/03/11136.8500.0036.6511550.65%
2022/03/105437.335337.1237.0511550.64%
2022/03/081937.261036.8036.9091615.58%
2022/03/073437.073336.9137.4011600.62%
2022/03/04936.8400.0036.8091595.65%
2022/03/0326237.1828536.9936.70-23158-14.52% 大買/大賣/
2022/03/029237.169037.0137.0021701.17%
2022/03/0126437.7627237.5737.35-8170-4.68% 大買/大賣/
2022/02/255838.265837.9637.5501660.00%
2022/02/2424937.6225137.3438.40-2163-1.22% 大買/大賣/
2022/02/23437.1600.0037.2041542.59%
2022/02/22437.0100.0036.9541572.53%
2022/02/211837.13136.8036.851716210.46%
2022/02/1826936.9229736.7636.60-28162-17.18% 大買/大賣/
2022/02/17737.08836.4637.20-1154-0.65%
2022/02/16136.6000.0036.5011550.64%
2022/02/151036.771036.4136.6001570.00%
2022/02/11137.4500.0036.9011570.63%
2022/02/103136.963236.6437.35-1157-0.63%
2022/02/099337.229536.9836.85-2156-1.28%
2022/02/081037.59837.2337.5521521.31%
2022/02/07537.6300.0037.5551523.28%
2022/01/261837.311736.8637.5011520.66%
2022/01/251936.921736.5337.1021521.31%
2022/01/241436.71536.6436.9091515.93%
2022/01/2126437.3029537.1436.05-31150-20.55% 大買/大賣/
2022/01/20137.25137.6037.5501280.00%
2022/01/19337.83337.5737.3501280.00%
2022/01/18537.7200.0037.8051283.89%
2022/01/171437.7100.0037.701412810.86%
2022/01/141637.63137.3537.70151529.86%
2022/01/13537.54537.3937.5501510.00%
2022/01/12437.25437.0937.3001510.00%
2022/01/11137.3500.0037.0011500.66%
2022/01/10436.74236.6836.8021511.32%
2022/01/07936.031735.7936.70-8151-5.29%
2022/01/061536.163635.9435.70-21149-14.01%
2022/01/0514636.6514936.4936.25-3136-2.20% 大買/大賣/
2022/01/04637.05636.8837.1001300.00%
2021/12/30337.07436.9336.60-1130-0.77%
2021/12/2917937.1918337.0436.85-4129-3.08% 大買/大賣/
2021/12/2816337.5016137.3437.3521231.62% 大買/大賣/
2021/12/27737.50937.2237.65-2116-1.71%
2021/12/24137.1500.0037.1011160.86%
2021/12/235937.566037.3137.15-1117-0.85%
2021/12/221037.76937.4837.4011130.88%
2021/12/21737.79237.5337.5051144.37%
2021/12/202337.591537.3437.5581147.01%
2021/12/17137.00137.5537.4001130.00%
2021/12/16537.39137.4537.2041133.52%
2021/12/151437.41136.8037.351311311.48%
2021/12/14437.03436.9436.8001120.00%
2021/12/10237.15236.8037.2001130.00%
2021/12/09537.2000.0037.0551134.39%
2021/12/084837.673137.3437.151711414.85%
2021/12/07337.98137.7537.952992.01%
2021/12/061037.54337.2738.007997.06%
2021/12/035337.285537.0937.25-298-2.03%
2021/12/025337.215837.0337.15-595-5.23%
2021/11/264937.223537.1036.65148915.57%
2021/11/2500.001037.4837.50-1065-15.19%
2021/11/244837.31137.4037.40476275.62%
2021/11/23237.48337.4737.15-156-1.77%
2021/11/22637.571037.3537.30-456-7.13%
2021/11/191637.612637.3537.35-1055-18.05%
2021/11/185337.307037.1137.30-1751-32.82%
2021/11/1700.00136.8537.30-147-2.12%
2021/11/10435.96335.8036.001402.45%
2021/11/09235.88335.9335.85-140-2.46%
2021/11/0800.00435.8935.95-440-9.86%
2021/11/05235.65235.2335.700400.00%
2021/11/03135.80135.5035.800400.00%
2021/11/011135.711135.3035.650400.00%
2021/10/291035.80535.1435.7554012.45%
2021/10/28335.9000.0035.903397.52%
2021/10/27235.8800.0035.902395.01%
2021/10/26635.84535.1635.851392.51%
2021/10/251035.47934.9735.751392.52%
2021/10/21234.90234.5535.600380.00%
2021/10/20334.63334.5034.800150.00%
2021/10/19634.88634.5234.600150.00%
2021/10/15934.78734.5435.0021512.71%
2021/10/14334.78134.4534.8021512.82%
2021/10/13234.78234.4534.800150.00%
2021/10/08235.4000.0034.9021512.70%
2021/10/07235.00134.7035.001166.09%
2021/10/06134.9000.0034.901165.99%
2021/10/04334.53234.8334.501166.04%
2021/10/01435.16434.8434.350160.00%
2021/09/28235.3300.0035.3021513.09%
2021/09/27635.35435.3535.3021513.09%
2021/09/24135.10134.6035.100140.00%
2021/09/231034.8700.0035.00102048.19%
2021/09/17234.95134.6534.701214.62%
2021/09/10234.70234.3534.800200.00%
2021/09/071234.551234.2934.700200.00%
2021/09/06234.60234.2034.650190.00%
2021/09/02134.65134.4034.650200.00%
2021/08/30334.4500.0034.5032312.58%
2021/08/27234.35233.9034.450260.00%
2021/08/26434.2300.0034.2042714.56%
2021/08/25234.1800.0034.152277.22%
2021/08/24434.0000.0034.104449.05%
2021/08/23134.0000.0034.201442.26%
2021/08/17134.1000.0034.001452.21%
2021/08/13234.0800.0034.252454.36%
2021/08/12634.13234.2534.254468.65%
2021/08/02134.0000.0033.951811.23%
2021/07/29134.1000.0034.2011010.99%
2021/07/28134.15133.5034.1501270.00%
2021/07/27134.0000.0033.8011380.72%
2021/07/26734.0300.0034.2071414.94%
2021/07/23234.1800.0034.2021421.41%
2021/07/22134.0500.0034.0511420.70%
2021/07/07134.5000.0034.5011750.57%
2021/07/06134.5500.0034.9011760.57%
2021/07/05134.4500.0034.9511770.56%
2021/06/28334.58334.3334.6501700.00%
2021/06/25135.00134.5035.0001700.00%
2021/06/23134.9500.0034.9511700.59%
2021/06/22234.70134.5034.8511700.59%
2021/06/21134.2500.0034.6011700.59%
2021/06/18334.8500.0034.6531701.76%
2021/06/17134.65134.6534.6501700.00%
2021/06/161434.851434.5534.4001700.00%
2021/06/11235.35335.0535.25-1169-0.59%
2021/06/10335.18334.7535.1001690.00%
2021/06/09535.17634.8834.65-1168-0.59%
2021/06/07235.2300.0034.8521651.21%
2021/05/28834.88234.9534.9561444.16%
2021/05/27334.85134.6034.8521441.39%
2021/05/25134.70134.3034.7001430.00%
2021/05/24134.55135.0034.6501430.00%
2021/05/20134.85135.0534.8001430.00%
2021/05/18235.03234.7035.0001420.00%
2021/05/17234.13234.0834.5001420.00%
2021/05/14335.18234.9334.5511410.71%
2021/05/13435.06434.8635.1501390.00%
2021/05/1100.00139.3036.25-1134-0.74%
2021/05/1000.00136.6037.10-1123-0.81%
2021/05/06136.3000.0035.6011070.93%
2021/05/0400.00335.7035.45-387-3.42%
2021/05/03337.2800.0037.053614.86%
2021/04/27134.10134.4034.400470.00%
2021/04/23134.15134.5534.400460.00%
2021/04/22434.76434.7834.400450.00%
2021/04/21234.83234.8534.700430.00%
2021/04/2000.00335.1034.80-342-7.08%
2021/04/193.134.9800.0035.003.1407.69%
2021/04/15134.55134.3534.550140.00%
2021/04/08235.00234.6834.600120.00%
2021/04/06234.43234.2334.450110.00%
2021/03/31134.30133.9533.900110.00%
2021/03/29134.10134.2534.100110.00%
2021/03/25133.80134.2034.200110.00%
2021/03/24134.10133.8033.750110.00%
2021/03/22233.90233.5333.900390.00%
2021/03/18134.00133.7033.700390.00%
2021/03/17133.75133.9033.600390.00%
2021/03/16133.70133.8533.700400.00%
2021/03/15233.73233.7334.000400.00%
2021/03/11133.90133.7033.950400.00%
2021/03/10133.90134.1033.600400.00%
2021/03/08133.85134.1533.800410.00%
2021/03/04134.0000.0034.001412.42%
2021/03/03233.9000.0033.902414.84%
2021/03/02534.1700.0033.7054112.10%
2021/02/26333.9500.0034.003417.30%
2021/02/25134.4000.0034.201412.43%
2021/02/24833.9900.0033.9584119.16%
2021/02/23534.0800.0034.1054112.00%
2021/02/221333.8700.0033.95134131.35%
2021/02/19634.0100.0033.9564214.25%
2021/02/17433.9000.0033.954439.22%
2021/02/05433.7100.0033.854439.30%
2021/02/04233.8500.0033.952434.64%
2021/02/03233.8800.0033.952434.60%
2021/02/02333.7700.0033.803436.91%
2021/02/01233.7300.0033.402434.55%
2021/01/29333.57133.8533.502434.55%
2021/01/28533.52133.7533.754449.08%
2021/01/27133.6500.0033.651452.21%
2021/01/261333.6300.0033.65134528.51%
2021/01/25833.6700.0033.6584517.63%
2021/01/22933.6800.0033.7094519.85%
2021/01/21533.6600.0033.8554511.03%
2021/01/1900.00133.7533.90-146-2.17%
2021/01/11134.30133.8034.350510.00%
2021/01/08134.05133.7034.000510.00%
2021/01/07133.50134.0033.750510.00%
2021/01/06134.15133.7533.750510.00%
2021/01/05133.90134.2533.950510.00%
2020/12/31234.00234.3334.300520.00%
2020/12/30134.15133.9533.900520.00%
2020/12/29134.25133.8534.200530.00%
2020/12/28134.10133.8534.200540.00%
2020/12/25134.25133.7534.250530.00%
2020/12/23233.80233.8534.000540.00%
2020/12/21134.65134.0034.250540.00%
2020/12/17134.30134.4534.200550.00%
2020/12/1610.834.18634.2133.954.8568.48%
2020/12/15334.2000.0034.1532810.47%
2020/12/14333.925.333.7534.20-2.329-7.55%
2020/12/11433.8900.0034.1543112.67%
2020/12/10833.8400.0034.0083125.30%
2020/12/09633.9900.0033.9563218.59%
2020/12/081633.9400.0034.05163249.23%
2020/12/0718.133.9500.0034.1018.13255.77%
2020/12/04334.0300.0034.053329.21%
2020/12/031033.7300.0033.75103230.63%
2020/12/02633.7800.0033.7563218.26%
2020/07/30133.7500.0033.7511030.96%
2020/07/2900.00133.5533.20-1104-0.96%
2020/07/27133.6500.0033.0511030.96%
2020/07/23333.6500.0033.6531022.92%
2020/07/211333.6500.0033.951310112.83%
2020/07/20133.8500.0033.6511001.00%
2020/01/2000.000.532.3532.60-0.569-0.72%
2019/12/2700.000.132.6032.90-0.191-0.14%
2019/12/2600.00233.0032.80-291-2.19%
2019/11/11130.2500.0030.151871.14%
2019/11/07830.8500.0030.3087510.61%
2019/10/31332.3200.0032.453624.82%
2019/10/301532.2800.0032.65159316.13%
2019/10/29632.0000.0032.456926.52%
2019/10/28831.3700.0032.208908.81%
2019/10/166128.05328.1528.10588965.06%
2019/10/15327.8000.0027.803913.27%
2019/10/1400.00527.4027.50-588-5.66%
2019/09/24126.3500.0026.351941.06%
2019/09/23326.4000.0026.4031072.79%
2019/09/20626.4300.0026.4561065.64%
2019/09/19326.4000.0026.3531062.82%
2019/09/183826.54126.5026.553710734.56%
2019/09/171726.4600.0026.501710615.92%
2019/09/16726.2500.0026.2571066.56%
2019/08/14426.4600.0026.4541133.53%
2019/08/13626.2900.0026.2561135.29%
2019/08/12226.4000.0026.3021131.76%
2019/08/08226.2300.0026.2021131.76%
2019/07/3000.00126.7526.35-1138-0.72%
2019/07/29226.2000.0026.5021341.49%
2019/07/08227.3500.0027.4021001.98%
2019/06/106827.4700.0027.40688976.28%
2019/06/061827.2900.0027.40188820.33%
2019/06/052627.4000.0027.40269028.77%
2019/06/04627.4200.0027.456906.64%
2019/06/031027.2600.0027.25109011.00%
2019/05/22227.7300.0027.402922.15%
2019/05/1700.00127.4027.50-192-1.08%
2019/05/1000.00127.6527.50-195-1.05%
2019/04/29127.7000.0027.601681.47%
2019/04/17225.8800.0026.102494.03%
2019/03/04024.8000.0025.100430.00%
2019/01/2300.00424.3024.25-435-11.42%
2019/01/2100.00124.3524.35-134-2.88%
2019/01/1800.00824.3124.30-834-22.94%
2019/01/02123.7500.0024.001352.82%
2018/09/1300.00022.9022.90041-0.07%
2018/06/1200.00124.5524.35-180-1.24%
2018/05/31224.2000.0024.052762.61%
2018/02/0800.001022.2022.65-1061-16.33%
南染 相關文章
南染 相關影音