廣豐 (1416)-元大-忠孝券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
145張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	13.05	0	0.00	13.00	1	719	0.14%
2024/11/14	0	0.00	1	12.70	12.55	-1	937	-0.11%
2024/11/06	0	0.00	1	13.65	13.45	-1	936	-0.11%
2024/10/29	1	13.70	1	13.70	13.65	0	948	0.00%
2024/10/28	1	13.95	4	13.95	13.85	-3	901	-0.33%
2024/10/25	1	13.45	1	13.10	13.00	0	843	0.00%
2024/10/01	0	0.00	1	13.25	13.35	-1	826	-0.12%
2024/09/30	0	0.00	1	13.25	13.25	-1	817	-0.12%
2024/09/24	3	12.50	0	0.00	12.55	3	783	0.38%
2024/09/13	6	12.43	0	0.00	12.45	6	808	0.74%
2024/09/05	0	0.00	0.2	12.15	12.15	-0.2	822	-0.02%
2024/08/20	3	12.70	0	0.00	12.70	3	740	0.41%
2024/08/16	2	13.30	4.3	13.22	13.10	-2.3	710	-0.32%
2024/08/08	0	0.00	0.1	11.35	11.25	-0.1	582	-0.02%
2024/08/02	0.3	12.15	0	0.00	12.15	0.3	589	0.05%
2024/07/18	0	0.00	1	12.70	12.75	-1	834	-0.12%
2024/07/08	1	12.15	0	0.00	12.15	1	902	0.11%
2024/06/28	3	11.95	0	0.00	12.00	3	965	0.31%
2024/06/25	3	11.95	0	0.00	12.05	3	977	0.31%
2024/06/21	5	12.06	0	0.00	12.15	5	986	0.51%
2024/06/20	1	12.20	0	0.00	12.30	1	982	0.10%
2024/06/14	0.3	12.75	0	0.00	12.90	0.3	1,010	0.03%
2024/05/23	1	12.95	0	0.00	12.95	1	1,384	0.07%
2024/05/17	0	0.00	0.7	13.50	13.55	-0.7	1,418	-0.05%
2024/05/06	0	0.00	1	14.35	14.20	-1	1,315	-0.08%
2024/05/03	0	0.00	6	14.23	14.10	-6	1,263	-0.47%
2024/04/19	0	0.00	3	12.45	12.75	-3	984	-0.30%
2024/04/15	0	0.00	1	12.75	12.50	-1	952	-0.11%
2024/04/10	0.4	12.45	0	0.00	12.45	0.4	920	0.04%
2024/04/02	1	12.10	0	0.00	12.15	1	909	0.11%
2024/03/28	4	12.10	0	0.00	12.10	4	888	0.45%
2024/03/25	2	12.10	0	0.00	12.10	2	857	0.23%
2024/03/20	0	0.00	0.1	11.95	11.90	-0.1	828	-0.01%
2024/03/18	1	12.30	2	12.20	12.00	-1	826	-0.12%
2024/03/15	0	0.00	0.7	13.45	13.10	-0.7	771	-0.08%
2024/03/14	0	0.00	3	13.45	13.50	-3	761	-0.39%
2024/03/12	0	0.00	2	12.80	12.85	-2	725	-0.28%
2024/03/11	1	12.70	1	13.50	12.90	0	703	0.00%
2024/03/08	2	12.90	4.8	13.13	13.00	-2.8	668	-0.41%
2024/03/07	4	13.93	5	13.69	13.85	-1	594	-0.17%
2024/03/06	0	0.00	2	12.68	12.85	-2	425	-0.47%
2024/02/22	0	0.00	2	12.63	12.40	-2	400	-0.50%
2024/02/20	1	11.90	1.1	12.25	12.25	-0.1	362	-0.03%
2024/01/31	0	0.00	0.1	11.70	11.60	-0.1	327	-0.04%
2024/01/30	1	11.70	0	0.00	11.65	1	331	0.30%
2024/01/26	0	0.00	0.1	11.65	11.60	-0.1	325	-0.04%
2023/12/13	0	0.00	1	12.00	12.00	-1	214	-0.47%
2023/12/12	0	0.00	1	11.60	11.55	-1	201	-0.50%
2023/12/11	1	11.40	0	0.00	11.45	1	193	0.52%
2023/11/30	0	0.00	1	11.35	11.40	-1	172	-0.58%
2023/11/27	0	0.00	1	11.20	11.00	-1	153	-0.65%
2023/11/21	0	0.00	1	10.90	10.95	-1	150	-0.66%
2023/11/16	1	10.85	0	0.00	10.85	1	148	0.67%
2023/11/08	0	0.00	5	10.65	10.65	-5	142	-3.50%
2023/11/07	0	0.00	0.4	10.70	10.65	-0.4	145	-0.28%
2023/10/19	5	10.35	0	0.00	10.35	5	148	3.37%
2023/09/28	2	10.25	0	0.00	10.30	2	192	1.04%
2023/08/14	2	10.25	0	11.40	10.20	2	446	0.45%
2023/08/11	2	10.40	0	0.00	10.45	2	444	0.45%
2023/08/09	2	10.55	0	0.00	10.55	2	447	0.45%
2023/08/08	20	10.65	0	0.00	10.65	20	448	4.46%
2023/08/07	0	0.00	2	10.75	10.70	-2	460	-0.43%
2023/08/01	0	0.00	0	11.50	10.85	0	460	0.00%
2023/07/25	1	10.60	0	0.00	10.75	1	486	0.21%
2023/07/12	2	10.98	0	0.00	10.90	2	605	0.33%
2023/06/26	0	0.00	1	11.80	11.60	-1	691	-0.14%
2023/06/20	0	0.00	2.5	11.96	11.90	-2.5	683	-0.37%
2023/06/09	0	0.00	1	12.00	11.95	-1	660	-0.15%
2023/06/07	0	0.00	2	12.20	12.05	-2	643	-0.31%
2023/06/06	2	11.95	1	11.90	11.90	1	630	0.16%
2023/05/31	0	0.00	0	12.20	11.60	0	614	-0.01%
2023/05/30	1	11.80	0	0.00	11.65	1	606	0.16%
2023/05/25	1	12.05	2	12.25	12.05	-1	595	-0.17%
2023/05/24	0	0.00	1	11.90	11.95	-1	571	-0.17%
2023/05/15	0	0.00	2	11.55	11.60	-2	587	-0.34%
2023/05/04	1	11.80	0	0.00	11.85	1	604	0.17%
2023/05/02	2	11.83	0	0.00	11.85	2	596	0.34%
2023/04/27	0	0.00	0.4	12.10	11.60	-0.4	577	-0.07%
2023/04/13	0	0.00	1	11.75	11.75	-1	444	-0.23%
2023/04/12	0	0.00	1.3	11.43	11.65	-1.3	415	-0.31%
2023/04/11	0	0.00	2	11.25	11.20	-2	390	-0.51%
2023/04/06	1	10.95	0	0.00	10.95	1	377	0.27%
2023/03/29	0	11.30	3.3	11.10	11.00	-3.3	368	-0.90%
2023/03/28	1	10.90	0	0.00	10.90	1	335	0.30%
2023/03/23	1	10.90	0	0.00	10.90	1	319	0.31%
2023/03/22	1	10.90	1	10.95	10.95	0	318	0.00%
2023/03/21	1	10.95	0	0.00	10.90	1	316	0.32%
2023/03/17	1	10.80	0	0.00	10.85	1	315	0.32%
2023/03/14	1.1	10.70	6	10.70	10.70	-4.9	271	-1.81%
2023/03/13	2	10.80	0	0.00	10.75	2	268	0.74%
2023/03/09	4	11.03	0	0.00	11.00	4	262	1.53%
2023/03/03	0	0.00	2	11.08	11.10	-2	253	-0.79%
2023/03/01	1	11.15	0	0.00	11.15	1	249	0.40%
2023/02/24	0	0.00	0.5	11.15	11.10	-0.5	246	-0.20%
2023/02/23	1	11.00	0.1	11.10	10.90	0.9	239	0.36%
2023/02/22	0	0.00	0.2	11.00	10.95	-0.2	230	-0.10%
2023/02/20	0	0.00	1.3	10.80	10.85	-1.3	227	-0.57%
2023/02/10	0	0.00	0.2	10.60	10.55	-0.2	176	-0.11%
2023/02/09	0	0.00	2	10.60	10.60	-2	178	-1.12%
2023/02/08	0	0.00	2	10.55	10.60	-2	176	-1.13%
2023/02/03	1	10.35	0	0.00	10.35	1	138	0.72%
2023/02/02	0	0.00	0.1	10.45	10.40	-0.1	136	-0.07%
2023/02/01	0	0.00	0	10.80	10.35	0	135	0.00%
2023/01/31	1	10.30	0	0.00	10.30	1	137	0.73%
2023/01/30	1	10.25	0	0.00	10.30	1	138	0.72%
2023/01/13	0	10.30	0	0.00	10.25	0	143	0.00%
2023/01/12	0	0.00	4	10.25	10.25	-4	144	-2.76%
2023/01/05	0	0.00	2	10.30	10.20	-2	149	-1.34%
2023/01/04	2	10.05	5	10.40	10.35	-3	139	-2.16%
2022/12/30	2	10.15	0	0.00	10.15	2	113	1.76%
2022/12/29	1	10.10	0	0.00	10.20	1	112	0.89%
2022/12/28	4	10.18	1	10.20	10.20	3	112	2.68%
2022/12/16	2	10.38	0	0.00	10.35	2	116	1.72%
2022/12/15	1	10.40	0	0.00	10.45	1	114	0.87%
2022/12/07	2	10.40	0	0.00	10.40	2	115	1.74%
2022/12/06	3	10.47	0	0.00	10.45	3	115	2.60%
2022/12/05	0	0.00	1	10.60	10.60	-1	116	-0.86%
2022/12/02	1	10.55	4	10.55	10.60	-3	121	-2.46%
2022/11/30	1	10.65	0.2	10.70	10.65	0.8	121	0.66%
2022/11/29	0	0.00	2	10.55	10.60	-2	119	-1.68%
2022/11/25	1	10.35	0	0.00	10.30	1	120	0.83%
2022/11/22	2	10.25	0	0.00	10.30	2	118	1.68%
2022/11/15	1	10.50	0	0.00	10.45	1	118	0.84%
2022/11/14	1	10.30	0.3	10.30	10.30	0.7	115	0.60%
2022/10/20	1	10.00	0	0.00	10.05	1	101	0.98%
2022/10/13	1	10.15	0	0.00	10.25	1	95	1.05%
2022/10/12	1	10.30	0	0.00	10.35	1	96	1.03%
2022/10/05	0	0.00	0.1	10.45	10.45	-0.1	99	-0.05%
2022/09/20	2	10.55	0	0.00	10.55	2	91	2.19%
2022/09/19	2	10.60	0	0.00	10.60	2	91	2.18%
2022/09/13	2	10.80	0	0.00	10.80	2	97	2.06%
2022/09/07	0	0.00	10	10.50	10.50	-10	103	-9.62%
2022/08/29	0	0.00	2	10.55	10.55	-2	184	-1.08%
2022/08/16	0	0.00	1	10.55	10.50	-1	190	-0.53%
2022/08/15	0	0.00	0	11.40	10.55	0	189	0.00%
2022/08/10	1	10.30	0	0.00	10.35	1	188	0.53%
2022/08/09	1	10.25	0	0.00	10.35	1	189	0.53%
2022/08/08	1	10.25	0	0.00	10.30	1	190	0.53%
2022/08/02	1	10.25	0	0.00	10.25	1	212	0.47%
2022/06/13	0	0.00	2	11.10	11.05	-2	218	-0.92%
2022/06/10	0	0.00	0.2	11.40	11.30	-0.2	207	-0.10%
2022/06/09	0	0.00	0.3	11.35	11.35	-0.3	190	-0.16%
2022/06/02	0	0.00	0.3	11.00	10.95	-0.3	159	-0.19%
2022/05/30	0	0.00	0.1	10.90	10.90	-0.1	187	-0.05%
2022/05/27	1	10.85	0	0.00	10.80	1	196	0.51%
2022/05/16	0.4	10.75	0	0.00	10.75	0.4	313	0.13%
2022/05/11	2	11.05	0	0.00	10.95	2	296	0.67%
2022/04/18	0	0.00	7	11.25	11.20	-7	347	-2.02%
2022/04/13	0	0.00	10	11.35	11.60	-10	347	-2.88%
2022/04/01	1	11.40	0	0.00	11.45	1	353	0.28%
2022/03/16	5	11.35	0	0.00	11.35	5	382	1.31%
2022/03/14	0	0.00	5	11.50	11.50	-5	384	-1.30%
2022/03/10	0.5	11.45	0	0.00	11.65	0.5	385	0.13%
2022/03/08	1	11.35	0	0.00	11.25	1	381	0.26%
2022/03/01	0	0.00	1	11.80	11.85	-1	371	-0.27%
2022/02/24	0	0.00	1.1	11.91	11.55	-1.1	356	-0.31%
2022/02/14	0	0.00	0	11.20	11.10	0	279	0.00%
2022/02/11	0	0.00	3	11.15	11.20	-3	281	-1.06%
2022/01/10	10	11.24	0	0.00	11.15	10	310	3.22%
2022/01/03	0	0.00	0.7	11.42	11.30	-0.7	334	-0.20%
2021/12/24	0.5	11.15	0	0.00	11.20	0.5	340	0.13%
2021/12/23	0	0.00	2	11.23	11.15	-2	341	-0.59%
2021/12/21	0	0.00	0.2	11.20	11.20	-0.2	346	-0.05%
2021/12/17	3	11.30	0	0.00	11.20	3	352	0.85%
2021/12/13	2	11.18	0	0.00	11.15	2	375	0.53%
2021/12/07	0	0.00	21	11.11	11.15	-21	371	-5.66%
2021/12/03	0	0.00	0.1	11.10	11.10	-0.1	370	-0.01%
2021/11/12	0	0.00	26	11.20	11.20	-26	365	-7.11%
2021/11/10	0	0.00	2	11.35	11.35	-2	363	-0.55%
2021/10/28	0	0.00	0.4	11.25	11.25	-0.4	430	-0.09%
2021/09/23	1	10.95	0	0.00	10.95	1	447	0.22%
2021/09/17	20	10.70	0.2	10.85	10.80	19.8	428	4.62%
2021/09/16	0	0.00	10.2	10.70	10.70	-10.2	415	-2.46%
2021/09/15	0	0.00	0	10.60	10.40	0	399	0.00%
2021/08/27	1	10.40	0.3	10.40	10.40	0.7	400	0.17%
2021/08/25	1	10.15	0	0.00	10.20	1	413	0.24%
2021/08/23	0	0.00	0.1	10.30	10.20	-0.1	420	-0.02%
2021/08/13	1	10.20	5	10.20	10.15	-4	434	-0.92%
2021/08/09	9	10.00	7	10.20	10.10	2	435	0.46%
2021/08/03	0	0.00	2	10.07	10.00	-2	482	-0.41%
2021/08/02	0	0.00	5	10.07	10.10	-5	512	-0.97%
2021/07/21	0	0.00	0.4	10.50	10.35	-0.4	723	-0.06%
2021/07/20	1	10.45	0.6	10.64	10.50	0.4	741	0.05%
2021/07/19	1	10.50	0.3	10.75	10.50	0.7	761	0.09%
2021/07/13	10	11.00	0	0.00	11.05	10	1,023	0.98%
2021/06/30	0	0.00	2	11.10	11.15	-2	1,157	-0.17%
2021/06/21	0	0.00	0.5	11.15	11.00	-0.5	1,247	-0.04%
2021/06/03	0	0.00	5	11.40	11.75	-5	1,335	-0.37%
2021/06/01	0	0.00	5	11.20	11.20	-5	1,322	-0.38%
2021/05/27	10	11.15	0	11.15	10.95	10	1,318	0.76%
2021/05/26	0	0.00	5.1	11.05	11.00	-5.1	1,323	-0.38%
2021/05/24	0	0.00	0.3	11.05	10.95	-0.3	1,322	-0.02%
2021/05/17	0	0.00	4	9.99	9.86	-4	1,354	-0.30%
2021/05/13	2	10.38	1	11.23	10.40	1	1,327	0.08%
2021/05/12	1	10.70	1	11.23	10.50	0	1,309	0.00%
2021/05/11	4	11.50	0	0.00	11.45	4	1,285	0.31%
2021/05/10	0	0.00	11	12.29	12.35	-11	1,247	-0.88%
2021/05/06	0	0.00	2	11.85	11.85	-2	1,209	-0.17%
2021/05/04	1	11.80	0.4	12.15	11.50	0.6	1,188	0.05%
2021/04/28	0	0.00	1	12.80	12.80	-1	1,120	-0.09%
2021/04/26	0	0.00	2	12.30	12.20	-2	1,038	-0.19%
2021/04/22	1	12.45	1	12.85	12.35	0	994	0.00%
2021/04/21	1	12.05	1	12.00	12.30	0	893	0.00%
2021/04/08	0	0.00	0.3	11.30	11.30	-0.3	609	-0.04%
2021/03/15	2	10.90	0	0.00	10.95	2	434	0.46%
2021/03/09	0.2	10.90	0	0.00	10.80	0.2	430	0.05%
2021/03/03	0.2	10.75	0	0.00	10.75	0.2	433	0.05%
2021/02/22	0	0.00	1	10.70	10.70	-1	403	-0.25%
2021/02/17	0.1	10.70	0	0.00	10.55	0.1	389	0.01%
2021/02/05	0	0.00	1	10.70	10.75	-1	388	-0.26%
2021/02/04	1	10.75	0	0.00	10.70	1	389	0.26%
2021/02/02	0.1	11.00	0	0.00	10.80	0.1	390	0.01%
2021/01/27	0	0.00	0.4	10.80	10.80	-0.4	384	-0.10%
2021/01/22	0.1	10.95	0	0.00	10.95	0.1	372	0.01%
2021/01/19	5	11.15	0.6	11.35	11.10	4.4	483	0.91%
2021/01/18	0.1	11.35	0	0.00	11.15	0.1	535	0.02%
2021/01/08	0	0.00	0.2	11.70	11.55	-0.2	627	-0.03%
2021/01/06	1	11.55	0.1	11.90	11.55	0.9	627	0.14%
2021/01/05	2	11.83	0.9	12.09	11.75	1.1	624	0.18%
2021/01/04	0	0.00	0.2	12.10	11.85	-0.2	623	-0.04%
2020/12/31	0	0.00	0.8	12.15	11.90	-0.8	619	-0.12%
2020/12/30	0	0.00	10	12.05	12.20	-10	594	-1.68%
2020/12/29	0	0.00	10	11.75	11.80	-10	553	-1.81%
2020/12/28	0.1	11.90	7	11.75	11.75	-6.9	554	-1.24%
2020/12/21	0	0.00	0.1	11.70	11.75	-0.1	557	-0.02%
2020/12/18	0	0.00	6	11.70	11.75	-6	562	-1.07%
2020/12/04	0	0.00	10	11.95	11.90	-10	534	-1.87%
2020/12/03	0	0.00	3	11.85	11.85	-3	531	-0.56%
2020/11/27	4	11.80	0	0.00	11.90	4	537	0.74%
2020/10/29	5	11.88	0	0.00	11.80	5	665	0.75%
2020/10/27	2	12.13	0	0.00	12.05	2	618	0.32%
2020/10/20	0	0.00	2	14.65	14.70	-2	524	-0.38%
2020/10/16	0	0.00	4	13.80	13.80	-4	562	-0.71%
2020/10/15	2	13.60	0	0.00	13.60	2	586	0.34%
2020/09/24	4	13.10	0	0.00	13.20	4	881	0.45%
2020/09/22	0	0.00	5	14.10	14.15	-5	869	-0.58%
2020/09/03	0	0.00	2	14.85	14.50	-2	1,203	-0.17%
2020/08/24	0	0.00	1	14.45	14.80	-1	1,166	-0.09%
2020/08/03	1	13.30	0	0.00	13.30	1	1,031	0.10%
2020/07/28	0.2	13.40	0	0.00	13.50	0.2	1,028	0.02%
2020/07/22	0	0.00	1	13.60	13.80	-1	985	-0.10%
2020/07/14	0	0.00	1	15.50	15.15	-1	824	-0.12%
2020/07/13	1	15.65	1	16.20	15.65	0	803	0.00%
2020/07/06	0	0.00	1	14.00	14.05	-1	617	-0.16%
2020/06/19	0	0.00	1	14.55	13.90	-1	475	-0.21%
2020/06/04	0	0.00	1	11.50	11.45	-1	338	-0.30%
2020/05/26	0	0.00	0.3	11.35	11.35	-0.3	330	-0.09%
2020/04/29	0	0.00	5	10.35	10.45	-5	283	-1.76%
2020/03/13	1	11.00	0	0.00	11.15	1	200	0.50%
2020/03/12	1	12.25	0	0.00	12.20	1	189	0.53%
2020/03/11	0	0.00	10	14.20	13.55	-10	169	-5.91%
2020/03/04	1	11.85	0	0.00	11.85	1	88	1.12%
2020/02/27	1	12.05	0	0.00	12.05	1	88	1.13%
2020/02/25	2	12.15	0	0.00	12.15	2	91	2.18%
2020/02/21	1	12.15	0	0.00	12.20	1	91	1.10%
2020/02/20	2	12.15	0	0.00	12.20	2	91	2.19%
2020/02/19	1	12.25	0	0.00	12.25	1	91	1.10%
2020/02/14	2	12.15	0	0.00	12.25	2	95	2.09%
2020/02/13	9	12.27	0	0.00	12.20	9	95	9.38%
2020/02/12	2	12.20	0	0.00	12.30	2	96	2.08%
2020/02/11	3	12.35	0	0.00	12.25	3	95	3.15%
2020/02/06	2	12.40	0	0.00	12.45	2	95	2.10%
2020/02/05	5	12.40	0	0.00	12.40	5	96	5.18%
2020/01/17	0	0.00	0.5	13.25	13.30	-0.5	84	-0.58%
2019/12/25	1	13.50	0	0.00	13.35	1	80	1.24%
2019/12/24	0	0.00	0.7	13.35	13.45	-0.7	80	-0.84%
2019/11/26	0	0.00	1	13.55	13.50	-1	115	-0.86%
2019/08/27	5	15.15	0	0.00	15.15	5	221	2.26%
2019/08/16	0	0.00	8	15.00	14.95	-8	301	-2.66%
2019/07/19	1	15.80	0	0.00	15.80	1	300	0.33%
2019/07/09	0	0.00	6	16.10	16.10	-6	295	-2.03%
2019/07/08	0	0.00	0.3	15.90	16.00	-0.3	285	-0.12%
2019/06/26	2	15.35	0	0.00	15.45	2	318	0.63%
2019/06/21	0.1	15.40	0	0.00	15.40	0.1	313	0.03%
2019/06/11	8	15.68	0	0.00	15.60	8	323	2.47%
2019/05/30	3	15.90	2	15.90	15.90	1	293	0.34%
2019/05/29	2	15.60	2	15.85	15.80	0	267	0.00%
2019/05/28	2	15.65	0	0.00	15.85	2	255	0.78%
2019/05/15	2	14.70	0	0.00	14.65	2	208	0.96%
2019/04/17	0	0.00	0.4	14.80	14.90	-0.4	175	-0.25%
2019/04/01	10	14.50	0	0.00	14.50	10	144	6.92%
2019/02/22	0	0.00	2	14.85	14.95	-2	70	-2.83%
2018/10/19	0	0.00	21	13.96	14.20	-21	164	-12.73%
2018/09/27	0	0.00	0.2	15.45	15.55	-0.2	167	-0.10%
2018/09/21	1	15.90	1	15.80	15.80	0	173	0.00%
2018/09/20	6	14.89	0	0.00	14.75	6	163	3.68%
2018/09/18	2	14.75	0	0.00	14.70	2	163	1.22%
2018/09/17	4	14.68	0	0.00	14.75	4	164	2.43%
2018/09/14	2	14.65	0	0.00	14.70	2	164	1.22%
2018/08/29	2	15.95	0	0.00	15.85	2	177	1.13%
2018/07/23	2	16.50	0	0.00	16.35	2	169	1.18%
2018/06/12	2	18.05	0.5	18.00	18.10	1.5	280	0.53%
2018/06/11	2	18.05	0	0.00	17.90	2	276	0.72%
2018/06/08	0	0.00	1	17.40	17.45	-1	266	-0.38%
2018/06/07	0	0.00	1	17.30	17.40	-1	265	-0.38%
2018/06/06	1	17.25	0	0.00	17.25	1	261	0.38%
2018/06/05	0	0.00	0.3	17.20	17.30	-0.3	261	-0.10%
2018/06/01	1	17.10	0	0.00	17.10	1	262	0.38%
2018/05/31	0	0.00	2	17.05	17.00	-2	260	-0.77%
2018/05/23	2	17.05	0	0.00	17.05	2	236	0.85%
2018/05/04	2	17.25	0	0.00	17.25	2	227	0.88%
2018/04/18	0	16.95	0	0.00	17.00	0	231	0.00%
2018/04/17	0	16.95	0	0.00	16.95	0	231	0.00%
2018/04/16	0	17.20	0	0.00	17.25	0	229	0.00%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.00%
2018/04/12	0	0.00	0.5	17.85	17.95	-0.5	224	-0.22%
2018/04/10	3.1	18.65	10	18.75	18.60	-6.9	207	-3.32%
2018/04/02	0	0.00	0	16.90	16.90	0	161	-0.01%
2018/03/30	10	17.10	0	0.00	17.00	10	154	6.45%
2018/03/28	0	0.00	0.5	15.95	16.00	-0.5	135	-0.34%
2018/01/19	0	0.00	0.5	16.90	16.90	-0.5	139	-0.32%
2018/01/16	0	0.00	4	17.10	17.05	-4	141	-2.83%