加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    153張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30018.1000.0017.9506020.00%
2024/05/2700.00018.0817.9507320.00%
2024/05/2400.000.117.9517.90-0.1751-0.01%
2024/05/150.118.0000.0017.950.18520.01%
2024/05/10018.1000.0018.0008990.00%
2024/05/0300.000.318.6518.95-0.31,041-0.03%
2024/04/22017.6000.0017.3501,0760.00%
2024/04/122.118.130.218.1018.151.91,1390.17%
2024/04/090.118.2000.0018.300.11,1750.01%
2024/04/021.118.3000.0018.301.11,1950.09%
2024/03/29019.0000.0018.8501,1980.00%
2024/03/28019.5700.0019.4501,1930.00%
2024/03/2700.00119.8019.80-11,199-0.08%
2024/03/26219.9300.0019.9021,1950.17%
2024/03/25119.9500.0020.0011,1900.09%
2024/03/2100.00019.4519.4001,1920.00%
2024/03/20119.20219.0019.20-11,194-0.08%
2024/03/1900.00119.3019.30-11,183-0.09%
2024/03/18019.6700.0019.5001,1830.00%
2024/03/1400.00119.3519.50-11,191-0.08%
2024/03/0800.002.219.3719.15-2.21,160-0.19%
2024/03/07220.1000.0020.0021,1390.18%
2024/03/06321.53521.8021.50-21,079-0.18%
2024/03/05021.91122.6021.60-1970-0.10%
2024/03/04122.2500.0022.4019560.10%
2024/03/011.324.770.123.3623.101.28970.14%
2024/02/29124.4400.0024.7518660.12%
2024/02/27023.6000.0023.7508540.00%
2024/02/26123.0500.0023.1018570.12%
2024/02/23022.25022.4522.4509020.00%
2024/02/220.122.60521.9122.55-4.9926-0.53%
2024/02/20021.3300.0021.4509220.00%
2024/02/1900.00121.4021.25-1927-0.11%
2024/02/16021.1000.0021.4009210.00%
2024/02/150.121.5000.0021.400.19160.01%
2024/01/3000.00521.1221.00-5803-0.62%
2024/01/29520.7800.0021.0057820.64%
2024/01/2600.002120.1520.35-21758-2.77%
2024/01/2500.00419.7019.65-4715-0.56%
2024/01/2400.00219.7019.70-2713-0.28%
2024/01/122519.4000.0019.30256513.84%
2024/01/1100.00119.6520.00-1627-0.16%
2024/01/05119.40119.3519.4005900.00%
2024/01/04119.75119.3519.3505930.00%
2024/01/02119.2000.0019.1515570.18%
2023/12/2900.00018.8018.7005480.00%
2023/12/2800.00018.8018.8005370.00%
2023/12/2700.00118.9518.95-1531-0.19%
2023/12/2500.00218.9518.65-2515-0.39%
2023/12/2100.00118.2018.35-1487-0.21%
2023/12/20518.2000.0018.2554841.03%
2023/12/1800.00118.2518.40-1470-0.21%
2023/12/15217.9000.0017.7024570.44%
2023/12/07117.6500.0017.5014100.24%
2023/12/06217.7000.0017.8024080.49%
2023/11/3000.00118.8018.60-1379-0.26%
2023/11/29118.0500.0018.8013720.27%
2023/11/2800.00218.5518.70-2362-0.55%
2023/11/241019.0000.0019.15103462.89%
2023/11/2200.00519.6019.70-5308-1.62%
2023/11/2100.00118.2518.95-1245-0.41%
2023/11/20118.0000.0017.8012050.49%
2023/11/1700.00118.2018.30-1192-0.52%
2023/11/15016.8000.0016.6501570.00%
2023/11/1400.00016.7016.7001550.00%
2023/11/1300.00116.2516.30-1148-0.67%
2023/10/31215.8000.0015.7522100.95%
2023/10/19115.5000.0015.6012390.42%
2023/10/1600.00016.0015.6502590.00%
2023/08/31116.9000.0016.8518500.12%
2023/08/30016.6000.0016.9008570.00%
2023/08/2100.00016.7516.6509570.00%
2023/08/1500.00116.8016.85-11,036-0.10%
2023/08/14116.8500.0016.7011,0440.10%
2023/08/0900.00018.1017.9001,0330.00%
2023/08/08117.50017.6017.6011,0450.09%
2023/08/0400.00318.3018.30-31,057-0.28%
2023/08/0200.00217.5017.85-21,042-0.19%
2023/08/0100.00217.3517.40-21,031-0.19%
2023/07/24217.1000.0017.1521,0300.19%
2023/07/2000.00217.4017.50-21,026-0.19%
2023/07/18116.8000.0016.7511,0190.10%
2023/07/17216.652517.1016.65-231,016-2.26%
2023/07/12118.0500.0017.6011,0150.10%
2023/07/11317.7000.0017.7031,0130.30%
2023/07/0500.00318.5018.10-3988-0.30%
2023/06/12518.901018.8519.00-5997-0.50%
2023/06/093719.10319.1519.20349943.42%
2023/06/0800.00618.9018.90-6939-0.64%
2023/06/0500.00016.7016.8001,0670.00%
2023/06/01016.7500.0016.8501,1170.00%
2023/05/3100.00116.6016.70-11,137-0.09%
2023/05/25017.05116.9017.10-11,201-0.08%
2023/05/2400.00017.4017.8001,1790.00%
2023/05/2300.00116.0516.20-11,157-0.09%
2023/05/2200.00116.0016.05-11,199-0.08%
2023/05/1200.00116.0015.95-11,415-0.07%
2023/05/1100.00116.0015.65-11,426-0.07%
2023/05/0800.00015.1515.2001,6050.00%
2023/04/2800.001.115.5715.55-1.11,651-0.07%
2023/04/200.115.8300.0015.650.11,6520.00%
2023/04/1900.00116.0516.00-11,648-0.06%
2023/04/18016.25016.2516.1501,6430.00%
2023/04/17116.7000.0016.5011,6310.06%
2023/04/11116.3000.0016.2511,6250.06%
2023/04/0600.00016.3016.4001,6160.00%
2023/03/3100.00116.5016.50-11,614-0.06%
2023/03/29017.25117.1516.75-11,598-0.06%
2023/03/28417.1600.0017.2041,5840.25%
2023/03/27017.3000.0017.1501,5710.00%
2023/03/24017.3500.0017.1001,5630.00%
2023/03/2200.00317.9517.50-31,545-0.19%
2023/03/21317.1000.0017.1531,5210.20%
2023/03/200.217.1500.0016.950.21,5100.01%
2023/03/17216.0300.0017.2521,4930.13%
2023/03/16515.5000.0015.7051,4570.34%
2023/03/15016.9000.0016.6501,4270.00%
2023/03/140.116.8000.0016.650.11,4020.00%
2023/03/13117.45217.4517.45-11,367-0.07%
2023/03/10418.76318.8018.8011,3190.08%
2023/03/099.120.7200.0020.259.11,2680.72%
2023/03/0700.00420.2520.25-41,062-0.38%
2023/03/03217.6500.0017.9021,0090.20%
2023/03/02018.8000.0018.2009890.00%
2023/02/2000.00218.5319.45-2832-0.24%
2023/02/17117.70217.8517.75-1783-0.13%
2023/02/15516.85817.1917.30-3720-0.42%
2023/02/14217.35217.3317.4506640.00%
2023/02/13115.9500.0015.9015880.17%
2023/02/10115.8000.0015.9015780.17%
2023/02/08816.10115.8515.7575301.32%
2023/02/07116.00215.9516.60-1464-0.22%
2023/01/11012.4500.0012.3502810.00%
2022/12/1400.00012.0511.9503550.00%
2022/12/1300.001512.0011.95-15352-4.26%
2022/12/09512.1500.0012.1553571.40%
2022/12/061012.2500.0012.10103672.72%
2022/11/3000.000.312.3012.25-0.3393-0.08%
2022/11/0100.00011.5011.5505220.00%
2022/10/2500.00011.6011.8005210.00%
2022/09/2600.00011.6011.6505380.00%
2022/09/2200.000.112.0012.05-0.1531-0.02%
2022/09/1200.00012.8012.8505510.00%
2022/08/2500.00113.2513.20-1612-0.16%
2022/08/24113.10013.3013.5016220.16%
2022/08/2200.00712.7512.80-7662-1.06%
2022/08/1900.00312.9012.90-3664-0.45%
2022/08/161012.4500.0012.50106711.49%
2022/08/1500.00812.4512.40-8693-1.15%
2022/08/1200.00212.4012.45-2734-0.27%
2022/08/1100.00012.6012.5008100.00%
2022/08/03512.0000.0011.8558500.59%
2022/07/29512.60512.7012.7008560.00%
2022/07/28512.70512.5012.5508550.00%
2022/07/27513.0500.0013.1058490.59%
2022/07/2600.00712.3012.35-7826-0.85%
2022/07/1800.00312.3012.35-3842-0.36%
2022/07/14111.90012.6012.0018480.12%
2022/07/13412.1300.0012.0548520.47%
2022/06/30211.8500.0011.6529860.20%
2022/06/1600.001212.5212.40-121,465-0.82%
2022/06/14213.2500.0013.2021,6400.12%
2022/06/1000.00413.5513.60-41,670-0.24%
2022/06/09213.1500.0013.3021,6560.12%
2022/06/0800.00413.6013.60-41,640-0.24%
2022/06/07112.90113.2514.0001,6060.00%
2022/06/01413.2000.0013.2541,5350.26%
2022/05/311213.9000.0014.10121,5020.80%
2022/05/2600.00111.8511.90-11,410-0.07%
2022/05/2500.00012.1512.1501,4010.00%
2022/05/2400.00112.2012.05-11,391-0.07%
2022/05/23012.2500.0012.1001,3780.00%
2022/05/20113.45113.0012.9501,3530.00%
2022/05/19213.15113.6013.6511,3100.08%
2022/05/18112.1500.0012.4511,2320.08%
2022/05/16010.4000.0010.3501,1810.00%
2022/04/28011.1000.0011.2001,1290.00%
2022/04/2700.00011.0511.0501,1230.00%
2022/04/2600.000.111.4011.30-0.11,116-0.01%
2022/04/2100.001012.0312.10-101,093-0.91%
2022/04/11613.3800.0013.5061,0010.60%
2022/04/08213.4000.0013.6529690.21%
2022/04/07514.15113.5514.1549490.42%
2022/04/010.613.80013.8013.750.68970.07%
2022/03/310.314.3000.0014.150.38960.03%
2022/03/300.114.8100.0014.950.19030.01%
2022/03/291.114.8600.0014.851.18780.13%
2022/03/28115.04614.7615.05-5844-0.59%
2022/03/25015.851415.8515.85-14758-1.85%
2022/03/24519.87021.4017.6056960.72%
2022/03/23219.550.219.5519.551.85990.30%
2022/03/2212.117.7600.0017.8012.15462.21%
2022/03/21016.2000.0016.2004680.00%
2022/03/18414.75114.7014.7533920.77%
2022/03/17213.4500.0013.4522770.72%
2022/02/2400.00211.4511.50-2149-1.34%
2022/01/1900.00811.4011.45-8145-5.52%
2021/12/2400.00111.7511.85-1108-0.92%
2021/11/0100.00012.8512.850870.00%
2021/07/1200.00014.5014.2002930.00%
2021/07/0900.00115.1014.45-1307-0.32%
2021/07/0700.00214.6515.15-2450-0.44%
2021/07/0600.00314.6514.45-3438-0.68%
2021/07/01514.0500.0014.0554381.14%
2021/06/3000.00013.9514.0004380.00%
2021/06/2500.00013.7513.7004410.00%
2021/06/2300.00113.6513.65-1442-0.23%
2021/06/160.313.75113.6013.60-0.7458-0.15%
2021/05/20113.0500.0013.0015580.18%
2021/05/0300.00215.6015.70-2547-0.37%
2021/04/27017.05016.9717.050573-0.01%
2021/04/26216.8000.0016.9025730.35%
2021/04/23016.8000.0016.8005720.00%
2021/04/22016.9000.0016.9005710.00%
2021/04/21116.6500.0016.7515650.18%
2021/04/19016.8500.0016.6005530.00%
2021/04/16016.9800.0016.8005440.00%
2021/04/15017.0800.0016.9005390.00%
2021/04/14116.85017.3017.2515270.19%
2021/04/13016.6200.0016.6504400.00%
2021/03/3000.00115.2015.25-1379-0.26%
2021/03/15116.25215.7516.25-1358-0.28%
2021/02/2500.000.414.8014.80-0.4349-0.13%
2021/02/2200.00214.4814.70-2378-0.53%
2021/02/0500.00113.3513.25-1434-0.23%
2021/01/1500.00112.5012.45-1688-0.15%
2020/11/27617.0000.0017.0069540.63%
2020/11/26117.3000.0017.0011,0700.09%
2020/11/2400.00316.8516.85-31,077-0.28%
2020/11/2300.00116.9017.00-11,076-0.09%
2020/11/19217.451216.6317.45-101,059-0.94%
2020/11/18116.0000.0015.9011,0450.10%
2020/11/17116.4000.0016.1511,0360.10%
2020/11/16116.8000.0016.8011,0190.10%
2020/11/13221.5300.0021.5521,0020.20%
2020/11/09122.1500.0022.2519320.11%
2020/11/05122.9000.0021.8019090.11%
2020/11/02424.2100.0023.5048440.47%
2020/10/30123.4000.0023.4017480.13%
2020/10/2900.00121.3021.30-1696-0.14%
2020/10/2600.000.419.1520.10-0.4658-0.07%
2020/10/150.617.9000.0018.050.66660.08%
2020/09/0900.0078.349.38-7646-1.08%
2020/09/0879.2600.009.0576261.12%
2020/09/0719.9000.009.9015900.17%
2020/08/2000.00149.399.39-14215-6.51%
2020/08/1900.0038.548.54-3201-1.49%
2020/08/1800.0037.777.77-3198-1.51%
2020/07/0600.0016.066.08-1189-0.53%
2020/06/1816.4000.006.3311790.56%
2020/06/1100.0096.746.74-9175-5.12%
2020/04/2000.0025.005.06-2154-1.29%
2020/04/1625.1200.005.1221901.05%
2020/03/1354.6600.004.6851663.01%
2020/03/1000.0015.515.60-1152-0.66%
2020/03/0955.6500.005.6651503.33%
2020/03/0455.7500.005.8051473.38%
2020/03/0200.0015.835.82-1146-0.68%
2020/02/2600.0055.805.73-5143-3.48%
2020/02/2100.0015.775.76-1142-0.70%
2020/02/1900.0015.785.78-1140-0.71%
2020/02/1800.0025.785.78-2138-1.44%
2020/02/1700.0045.805.78-4139-2.87%
2020/02/1400.0025.815.80-2138-1.45%
2020/02/1300.0025.795.78-2136-1.47%
2020/02/1200.0025.785.72-2135-1.48%
2020/02/1100.0015.795.77-1134-0.75%
2020/02/0600.0035.905.93-3131-2.29%
2020/02/0445.8955.985.94-1126-0.79%
2020/02/0300.00115.845.85-11124-8.83%
2020/01/1436.9100.006.8031042.87%
2019/11/0800.00156.927.00-1569-21.57%
2019/08/1400.00106.997.05-10148-6.73%
2019/08/0617.2700.007.2911500.67%
2019/08/0517.3500.007.3311490.67%
2019/07/3117.9300.007.9511480.67%
2019/07/3038.0600.008.1531462.05%
2019/07/2557.4200.007.5051373.63%
2019/07/19107.6000.007.56101327.55%
2019/07/1747.9000.007.8941323.03%
2019/07/1628.3500.008.2021281.56%
2019/07/1527.6400.007.7921071.86%
2019/07/0857.1000.007.0551034.83%
2019/05/3017.4000.007.4011570.64%
2019/05/2737.7200.007.6831891.58%
2019/05/1747.9300.007.9041932.07%
2019/05/1627.9000.007.9021931.04%
2019/05/1527.8800.007.8821921.04%
2019/04/0200.00109.029.04-10205-4.87%
2019/03/2629.0400.009.1122480.80%
2019/03/2219.1000.009.1812530.39%
2019/03/1839.1109.109.1832671.11%
2019/03/1539.0200.009.1432711.11%
2019/03/1469.0900.009.0462762.17%
2019/03/1349.1400.009.1442851.40%
2019/03/1169.2200.009.1263201.87%
2018/12/2500.0019.429.27-1397-0.25%
2018/12/2419.8000.009.6413930.25%
2018/12/2200.0059.709.73-5386-1.29%
2018/12/2139.9219.809.6223830.52%
2018/12/20310.2000.0010.2033690.81%
2018/12/1119.7800.009.7813140.32%
2018/12/0600.00110.0010.10-1292-0.34%
2018/11/2800.00310.6510.15-3191-1.57%
2018/11/2739.6200.009.7231072.79%
2018/10/1100.0027.207.20-266-3.01%
2018/09/2700.000.58.818.90-0.560-0.78%
2018/08/2000.000.29.109.13-0.272-0.28%
2018/04/26110.8000.0010.701931.07%
2018/04/1800.00511.0011.00-595-5.22%
2018/03/2100.00211.8011.80-2123-1.62%
2018/03/20211.8500.0011.7021211.64%
2018/03/02111.8500.0011.8511300.77%
2018/01/2600.00513.4013.50-5126-3.95%
2018/01/1500.00313.9513.95-3125-2.39%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音