大將 (1453)-元大-忠孝券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
24.95
漲跌
▼0.90
漲幅
-3.48%
成交量
3,266張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	26	25.26	36	25.25	24.95	-10	2,050	-0.49%
2024/05/09	6	26.23	4	27.18	25.85	2	2,000	0.10%
2024/05/08	29	27.44	24	27.88	26.85	5	1,934	0.26%
2024/05/07	43	31.51	41	31.88	28.55	2	1,836	0.11%
2024/05/06	27	29.44	26	29.74	30.30	1	1,459	0.07%
2024/05/03	15	26.90	21	26.55	27.55	-6	1,308	-0.46%
2024/05/02	5	24.51	22	24.91	25.05	-17	1,058	-1.61%
2024/04/30	18	24.35	2	23.28	22.80	16	942	1.70%
2024/04/29	7	24.49	2	25.10	24.55	5	880	0.57%
2024/04/26	1	23.90	5	23.16	24.50	-4	850	-0.47%
2024/04/25	0	0.00	9	23.40	23.50	-9	820	-1.10%
2024/04/24	5	22.50	2	22.03	21.40	3	788	0.38%
2024/04/22	5	21.90	3	21.40	21.00	2	772	0.26%
2024/04/19	10	22.28	5	22.30	22.30	5	750	0.67%
2024/04/18	0	0.00	10	22.29	23.95	-10	725	-1.38%
2024/04/17	1	21.85	5	21.80	21.80	-4	685	-0.58%
2024/04/16	10	24.80	1	23.00	22.35	9	656	1.37%
2024/04/15	1	25.05	1	24.40	24.80	0	635	0.00%
2024/04/12	8	22.58	3	23.25	23.25	5	500	1.00%
2024/04/08	0	0.00	0.1	15.70	15.95	-0.1	249	-0.05%
2024/04/03	0	15.40	0	0.00	15.30	0	244	0.01%
2024/04/02	0	0.00	2	16.20	15.55	-2	243	-0.82%
2024/04/01	3	15.45	0	0.00	15.45	3	231	1.30%
2024/03/26	0	14.55	0	0.00	14.50	0	241	0.01%
2024/03/25	0	14.65	0	0.00	14.50	0	242	0.01%
2024/03/15	0	14.85	0	0.00	14.80	0	238	0.01%
2024/03/08	0	15.70	0	0.00	14.80	0	250	0.01%
2024/03/06	0	15.05	0	0.00	14.95	0	284	0.01%
2024/03/05	0.1	14.85	0	0.00	14.80	0.1	281	0.02%
2024/03/04	0	14.85	0	0.00	14.95	0	301	0.01%
2024/02/23	0	14.80	0	0.00	14.65	0	275	0.01%
2024/02/22	0	14.85	0	0.00	14.75	0	276	0.01%
2024/02/20	6	15.00	0	0.00	14.95	6	276	2.17%
2024/02/16	16	14.39	0	0.00	14.55	16	293	5.45%
2024/01/29	0	14.75	0	0.00	14.60	0	286	0.00%
2024/01/11	0	15.10	0	0.00	14.95	0	364	0.00%
2024/01/04	0	15.05	0	0.00	15.00	0	355	0.00%
2024/01/03	0	15.00	0	0.00	14.90	0	355	0.00%
2023/12/29	0	14.90	0	0.00	15.00	0	351	0.01%
2023/12/22	0	14.95	0	0.00	14.85	0	349	0.01%
2023/12/14	0	14.95	0	0.00	14.80	0	327	0.00%
2023/12/12	0	15.50	0	0.00	15.20	0	324	0.00%
2023/12/11	0	15.25	0	0.00	15.40	0	321	0.00%
2023/12/08	0	15.13	0	0.00	15.05	0	315	0.01%
2023/12/05	0	15.15	0	0.00	14.90	0	309	0.00%
2023/12/04	2	16.29	0	0.00	15.15	2	301	0.67%
2023/11/24	0	14.50	0	0.00	14.30	0	188	0.01%
2023/11/22	0	0.00	5	14.30	14.30	-5	191	-2.61%
2023/11/15	5	14.68	0	0.00	14.40	5	188	2.65%
2023/11/14	0	13.98	0	0.00	13.95	0	171	0.01%
2023/11/13	0	14.20	0	0.00	13.90	0	172	0.01%
2023/11/06	0	14.15	0	0.00	14.10	0	173	0.00%
2023/10/24	0	13.80	0	0.00	13.85	0	137	0.01%
2023/10/23	0	13.80	0	0.00	13.70	0	136	0.01%
2023/10/20	0	13.75	0	0.00	13.55	0	138	0.01%
2023/10/19	0	13.80	0	0.00	13.70	0	140	0.01%
2023/10/17	0	13.75	0	0.00	13.75	0	142	0.01%
2023/06/01	0	0.00	10	15.10	15.10	-10	353	-2.83%
2023/04/26	10	15.00	0	0.00	15.00	10	634	1.58%
2023/03/27	1	16.55	1	16.95	16.55	0	600	0.00%
2023/03/24	0	0.00	6	16.85	16.85	-6	600	-1.00%
2023/03/23	5	17.20	0	0.00	16.80	5	587	0.85%
2023/02/24	1	16.20	0	0.00	16.15	1	738	0.14%
2023/02/13	1	16.60	1	17.05	16.70	0	737	0.00%
2023/02/09	0	0.00	2	17.20	17.20	-2	730	-0.27%
2023/02/08	2	18.00	0	0.00	17.95	2	709	0.28%
2023/02/01	2	17.00	0	0.00	17.20	2	604	0.33%
2022/12/01	0	0.00	2	18.05	17.95	-2	772	-0.26%
2022/11/25	2.9	18.42	0	0.00	18.10	2.9	730	0.39%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/17	0	0.00	1	15.45	15.40	-1	794	-0.13%
2022/11/16	1	15.05	0	0.00	14.90	1	1,022	0.10%
2022/11/01	0	0.00	3	13.95	14.15	-3	2,178	-0.14%
2022/10/25	1	13.25	0	0.00	13.25	1	2,465	0.04%
2022/10/20	1	13.85	0	0.00	14.20	1	3,026	0.03%
2022/10/07	1	16.05	0	0.00	16.30	1	3,067	0.03%
2022/08/25	0	0.00	1	23.75	23.30	-1	4,525	-0.02%
2022/08/24	3	24.22	0	0.00	23.40	3	4,507	0.07%
2022/08/22	0	0.00	2	23.35	24.65	-2	4,237	-0.05%
2022/08/18	2	23.50	1	24.10	23.45	1	4,036	0.02%
2022/08/17	1	23.20	1	23.90	23.80	0	4,027	0.00%
2022/08/16	1	24.80	0	0.00	23.30	1	3,999	0.03%
2022/08/12	11	24.75	11	23.15	23.15	0	5,011	0.00%
2022/08/11	1	23.25	21	24.08	24.40	-20	5,231	-0.38%
2022/08/10	0	0.00	1	21.30	22.20	-1	5,094	-0.02%
2022/08/08	2	19.93	3	20.12	20.25	-1	5,066	-0.02%
2022/08/05	2	20.08	2	20.30	20.15	0	5,053	0.00%
2022/08/04	2	19.70	0	0.00	19.55	2	5,028	0.04%
2022/08/03	0	0.00	2	21.78	21.10	-2	4,963	-0.04%
2022/08/02	7	20.87	0	0.00	20.80	7	4,875	0.14%
2022/08/01	1	22.00	1	22.30	22.15	0	4,840	0.00%
2022/07/29	2	22.25	7	22.31	22.60	-5	4,777	-0.10%
2022/07/28	25	21.04	1	21.15	21.30	24	4,492	0.53%
2022/07/27	0	0.00	1	19.10	19.40	-1	4,316	-0.02%
2022/07/20	1	19.20	0	0.00	18.55	1	5,280	0.02%
2022/07/13	0	0.00	1	19.00	19.00	-1	5,354	-0.02%
2022/07/12	1	17.80	0	0.00	17.30	1	5,319	0.02%
2022/06/29	1	20.70	0	0.00	20.55	1	5,583	0.02%
2022/06/27	0	0.00	1	21.80	21.35	-1	5,585	-0.02%
2022/06/23	2	21.30	1	21.40	21.25	1	5,487	0.02%
2022/06/15	4	27.33	3	27.53	25.55	1	4,935	0.02%
2022/06/13	1	29.95	2	29.88	29.25	-1	4,697	-0.02%
2022/06/10	1	32.70	2	33.60	32.50	-1	4,611	-0.02%
2022/06/08	34	32.38	0	0.00	32.85	34	4,389	0.77%
2022/06/06	1	33.10	0	0.00	31.60	1	4,367	0.02%
2022/05/26	51	28.00	0	0.00	28.00	51	4,297	1.19%
2022/05/25	45	27.58	0	0.00	27.90	45	4,274	1.05%
2022/05/24	144	29.90	0	0.00	28.15	144	4,227	3.41%	大買/鉅額交易
2022/05/23	4	31.05	5	31.16	30.60	-1	4,194	-0.02%
2022/05/20	4	32.18	3	32.13	30.35	1	3,643	0.03%
2022/05/19	5	28.90	7	29.04	30.05	-2	2,965	-0.07%
2022/05/18	2	26.90	240	26.90	27.35	-238	2,539	-9.37%	大賣/鉅額交易
2022/05/05	0	0.00	2	21.03	21.55	-2	2,225	-0.09%
2022/05/04	2	20.35	0	0.00	20.55	2	2,201	0.09%
2022/05/03	396	21.84	39	22.01	21.30	357	2,165	16.48%	大買/鉅額交易
2022/04/29	6	23.53	5	25.30	23.25	1	2,132	0.05%
2022/04/28	10	23.15	82	23.81	24.10	-72	1,819	-3.96%
2022/04/27	1	22.10	320	21.91	21.95	-319	1,516	-21.04%	大賣/鉅額交易
2022/04/22	0	0.00	0	16.70	18.30	0	1,019	0.00%
2022/04/21	0	0.00	4	16.65	16.65	-4	962	-0.42%
2022/04/12	4	15.05	0	0.00	15.50	4	726	0.55%
2022/04/11	0	0.00	1	14.50	14.95	-1	659	-0.15%
2022/04/08	0	0.00	5	13.59	13.60	-5	606	-0.83%
2022/04/07	0	0.00	2	11.30	12.40	-2	466	-0.43%
2022/04/06	5	12.30	3	12.15	11.30	2	302	0.66%
2022/03/31	0	0.00	1	9.31	10.20	-1	137	-0.73%
2021/12/13	0	0.00	2	8.97	9.07	-2	79	-2.50%
2021/10/05	0	0.00	2	8.38	8.42	-2	81	-2.44%
2021/09/14	0	0.00	1	8.69	8.71	-1	99	-1.01%
2021/08/19	3	8.20	0	0.00	8.08	3	122	2.45%
2021/08/18	2	8.20	0	0.00	8.20	2	124	1.61%
2021/08/17	2	8.54	0	0.00	8.20	2	133	1.50%
2021/08/16	1	8.54	0	0.00	8.54	1	142	0.70%
2021/08/11	1	8.67	0	0.00	8.53	1	160	0.62%
2021/08/10	1	8.87	0	0.00	8.67	1	162	0.62%
2021/05/25	2	9.43	0	0.00	9.35	2	707	0.28%
2021/05/11	0	0.00	10	11.35	11.00	-10	623	-1.60%
2021/04/29	10	11.30	0	0.00	10.75	10	338	2.95%
2020/12/25	0	0.00	5	9.13	9.06	-5	113	-4.40%
2020/12/24	5	9.00	0	0.00	9.15	5	114	4.37%
2020/12/22	0	0.00	11	8.90	8.82	-11	114	-9.59%
2020/12/04	0	0.00	0.2	8.73	8.73	-0.2	143	-0.15%
2020/09/21	0	0.00	4	9.20	9.10	-4	115	-3.47%
2020/09/10	4	8.83	0	0.00	8.86	4	109	3.66%
2020/08/18	0	0.00	0.1	8.60	8.40	-0.1	85	-0.12%
2020/08/17	0	0.00	3	8.65	8.54	-3	82	-3.62%
2020/07/14	0	0.00	0.1	8.12	7.99	-0.1	63	-0.16%
2020/02/17	2	8.15	0	0.00	8.20	2	49	4.05%
2020/02/07	0	0.00	1	8.15	8.14	-1	46	-2.14%
2019/04/08	0	0.00	0.1	9.23	9.31	-0.1	85	-0.07%
2019/03/07	0	0.00	1	9.46	9.43	-1	59	-1.67%
2019/01/16	0	0.00	1	9.20	9.06	-1	48	-2.05%
2018/11/19	0	0.00	6	8.83	8.80	-6	59	-10.12%
2018/10/11	0	0.00	4	8.70	8.53	-4	71	-5.62%
2018/10/04	0	0.00	1	8.95	8.91	-1	81	-1.22%
2018/09/03	0	0.00	4	9.25	9.17	-4	117	-3.42%
2018/08/17	1	9.13	0	0.00	9.11	1	174	0.57%
2018/08/15	0	0.00	2	9.20	9.15	-2	181	-1.10%
2018/08/07	0	0.00	5	9.25	9.23	-5	256	-1.95%
2018/08/06	0	0.00	3	9.23	9.21	-3	261	-1.15%
2018/08/03	1	9.13	0	0.00	9.15	1	269	0.37%
2018/08/01	0	0.00	3	9.25	9.19	-3	272	-1.10%
2018/07/31	0	0.00	3	9.21	9.20	-3	277	-1.08%
2018/07/30	0	0.00	13	9.25	9.20	-13	282	-4.60%
2018/06/12	0	0.00	12	9.87	9.90	-12	415	-2.89%
2018/06/11	0	0.00	36	10.18	9.95	-36	407	-8.84%
2018/06/08	2	10.25	15	10.37	10.25	-13	400	-3.24%
2018/06/07	6	10.10	0	0.00	10.15	6	385	1.56%
2018/06/06	14	10.07	10	10.10	10.00	4	379	1.05%
2018/06/05	18	10.03	0	0.00	10.00	18	382	4.71%
2018/06/04	8	10.05	0	0.00	10.00	8	380	2.10%
2018/05/28	5	9.85	0	0.00	9.84	5	352	1.42%
2018/05/23	5	9.85	0	0.00	9.90	5	343	1.46%
2018/04/23	0	0.00	10	12.20	11.55	-10	169	-5.91%
2018/04/20	0	0.00	1	11.00	11.20	-1	128	-0.78%
2018/04/18	0	0.00	10	11.00	11.00	-10	113	-8.81%
2018/03/31	0	0.00	12	9.85	9.95	-12	163	-7.32%
2018/03/30	0	0.00	41	9.92	9.91	-41	172	-23.81%
2018/03/29	0	0.00	10	9.93	9.93	-10	173	-5.75%
2018/03/21	15	9.95	15	9.98	9.98	0	210	0.00%
2018/03/16	3	10.03	3	10.25	10.25	0	242	0.00%
2018/03/06	0	0.00	11	9.95	9.95	-11	254	-4.31%
2018/03/05	4	10.00	4	9.99	9.99	0	257	0.00%
2018/03/02	2	10.00	0	0.00	10.05	2	259	0.77%
2018/02/27	0	0.00	12	10.05	10.15	-12	263	-4.56%
2018/02/22	4	9.85	4	9.85	9.85	0	272	0.00%
2018/02/21	2	9.85	2	9.90	9.90	0	277	0.00%
2018/02/07	1	9.40	1	9.49	9.49	0	303	0.00%
2018/02/05	1	9.53	1	10.05	10.05	0	420	0.00%
2018/02/01	3	9.85	3	9.86	9.86	0	453	0.00%
2018/01/30	5	9.85	5	9.85	9.85	0	452	0.00%
2018/01/29	6	9.88	7	9.85	9.85	-1	450	-0.22%
2018/01/24	2	9.85	2	9.85	9.85	0	449	0.00%
2018/01/23	5	9.85	5	9.90	9.90	0	450	0.00%
2018/01/19	10	9.90	11	9.87	9.87	-1	452	-0.22%
2018/01/18	13	9.96	13	9.94	9.94	0	450	0.00%
2018/01/17	17	9.97	17	9.96	9.96	0	448	0.00%
2018/01/16	15	9.98	15	10.05	10.05	0	444	0.00%
2018/01/15	10	10.00	10	10.05	10.05	0	439	0.00%
2018/01/12	5	10.00	5	10.05	10.05	0	434	0.00%
2018/01/11	6	10.00	6	10.00	10.00	0	431	0.00%
2018/01/10	2	10.03	2	10.10	10.10	0	428	0.00%
2018/01/09	1.3	10.19	1	10.10	10.10	0.3	421	0.07%
2018/01/05	4	10.63	0	0.00	10.55	4	410	0.97%