加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.49
  • 漲跌
    ▲0.07
  • 漲幅
    +0.83%
  • 成交量
    2,557張
  • 產業
    上市 紡織類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.003.88.538.49-3.81,342-0.28%
2024/05/1608.1400.008.4201,3130.00%
2024/05/1500.005.68.078.06-5.61,271-0.44%
2024/05/1408.1500.008.1001,2740.00%
2024/05/1008.0700.008.1501,2820.00%
2024/05/0908.1300.008.0601,2790.00%
2024/05/0708.1800.008.1101,2760.00%
2024/05/0608.2400.008.2001,2690.00%
2024/05/0300.0058.458.32-51,250-0.40%
2024/04/2607.7400.007.7101,1820.00%
2024/04/2207.6400.007.8501,2180.00%
2024/04/1907.6400.007.6001,2170.00%
2024/04/1807.7300.007.7901,2060.00%
2024/04/17207.7800.007.78201,2071.66%
2024/04/16307.8000.007.80301,2122.47%
2024/04/1507.9900.007.9601,2070.00%
2024/04/1258.0500.007.9951,2040.42%
2024/04/11368.1100.008.15361,1913.02%
2024/04/10408.1200.008.14401,1823.38%
2024/04/091808.3700.008.351801,16115.50% 大買/鉅額交易
2024/04/0808.2800.008.2101,1410.00%
2024/04/032008.6088.628.491921,12317.08% 大買/鉅額交易
2024/04/022058.5000.008.502051,10018.64% 大買/鉅額交易
2024/04/01958.3900.008.35951,0708.87%
2024/03/2918.2800.008.3311,0530.10%
2024/03/2700.0038.528.39-31,017-0.29%
2024/03/2600.0058.418.40-5994-0.50%
2024/03/25168.1500.008.29169571.67%
2024/03/221668.03198.248.3014792715.84% 大買/鉅額交易
2024/03/212007.8500.007.7620084023.81% 大買/鉅額交易
2024/03/201997.8200.007.8619982923.99% 大買/鉅額交易
2024/03/19127.7500.007.75128121.48%
2024/03/183727.7500.007.7037279746.67% 大買/鉅額交易
2024/03/152457.81437.937.7820277026.20% 大買/鉅額交易
2024/03/143107.6700.007.7531072342.84% 大買/鉅額交易
2024/03/133197.6000.007.5931969445.91% 大買/鉅額交易
2024/03/122607.5400.007.5726067338.60% 大買/鉅額交易
2024/03/11907.4100.007.409065313.78%
2024/03/081447.2100.007.1714463622.63% 大買/鉅額交易
2024/03/071597.1600.007.2015962725.33% 大買/鉅額交易
2024/03/0607.1500.007.1305970.00%
2024/03/0507.1500.007.1105960.00%
2024/03/0407.2400.007.2505540.00%
2024/02/2707.3000.007.3105460.00%
2024/02/2307.4900.007.4105400.00%
2024/02/2207.490.57.457.50-0.5539-0.08%
2024/02/1907.4900.007.5305370.00%
2024/02/1607.4700.007.5005390.00%
2024/02/0507.2900.007.4105440.00%
2024/02/0107.1900.007.2705500.00%
2024/01/3107.1600.007.1805450.00%
2024/01/3007.1900.007.2005450.00%
2024/01/2907.1100.007.1705500.00%
2024/01/2557.1400.007.1155630.89%
2024/01/2407.1000.007.1105640.00%
2024/01/2207.0900.007.0605650.00%
2024/01/1907.0900.007.0905640.00%
2024/01/1807.0600.007.0505630.00%
2024/01/1707.1000.007.0405650.00%
2024/01/1607.2300.007.1605450.00%
2024/01/1507.330.77.307.29-0.7526-0.13%
2024/01/1207.3300.007.3205350.00%
2024/01/1117.320.37.347.330.75390.12%
2024/01/1007.3200.007.3305390.00%
2024/01/0917.3737.367.37-2535-0.37%
2024/01/0427.4200.007.4025310.38%
2024/01/0307.4900.007.4405320.00%
2024/01/0207.4300.007.5005310.00%
2023/12/2917.4200.007.4415320.19%
2023/12/2807.4900.007.4505320.00%
2023/12/2707.4900.007.5005240.00%
2023/12/2607.4800.007.5205200.00%
2023/12/2507.4800.007.5305200.00%
2023/12/1507.4800.007.5505040.00%
2023/12/1347.4400.007.4444990.80%
2023/12/1207.4900.007.5004970.00%
2023/12/1127.5400.007.5424940.40%
2023/12/0507.4900.007.5104770.00%
2023/12/0407.4857.507.52-5477-1.05%
2023/12/0107.4900.007.4704750.00%
2023/11/2907.4800.007.4504720.00%
2023/11/2707.4700.007.4604820.00%
2023/11/2407.4900.007.4504820.00%
2023/11/1607.2400.007.2905120.00%
2023/11/1507.2300.007.2405080.00%
2023/11/1457.2300.007.2355050.99%
2023/11/1307.3300.007.3204970.00%
2023/11/1037.3100.007.3334980.60%
2023/11/0637.4600.007.5835910.51%
2023/10/3107.4900.007.4105820.00%
2023/10/3007.4900.007.5105940.00%
2023/10/1807.4900.007.4906740.00%
2023/09/2807.6600.007.6508960.00%
2023/09/2707.6600.007.7009250.00%
2023/09/2607.7100.007.6801,0030.00%
2023/09/0807.7400.007.7701,5390.00%
2023/09/0600.0027.837.83-21,606-0.12%
2023/08/2827.5900.007.5821,9890.10%
2023/08/2527.6800.007.6922,0250.10%
2023/08/2217.5700.007.6112,4670.04%
2023/08/2107.6300.007.6702,7400.00%
2023/08/1627.7700.007.7922,9880.07%
2023/08/1417.7200.007.7312,9870.03%
2023/08/1137.8800.007.9132,9810.10%
2023/08/1008.4800.008.4902,9200.00%
2023/08/0908.6600.008.6402,9040.00%
2023/08/0808.6600.008.7102,9060.00%
2023/07/2808.6600.008.7002,9330.00%
2023/07/2408.6500.008.5703,0660.00%
2023/07/2168.7400.008.7063,0470.20%
2023/07/2058.8200.008.8253,0410.16%
2023/07/1918.5100.008.5113,0180.03%
2023/07/1308.74108.778.69-103,037-0.33%
2023/07/1049.0200.009.0443,0820.13%
2023/07/0609.1900.009.0903,0510.00%
2023/07/0559.3000.009.2253,0330.16%
2023/07/0409.3300.009.3403,0110.00%
2023/07/0300.0059.569.49-52,953-0.17%
2023/06/3000.0059.179.20-52,833-0.18%
2023/06/2808.9900.008.8902,7190.00%
2023/06/26108.9700.008.85102,6290.38%
2023/06/1908.9900.008.9302,5280.00%
2023/06/1658.9900.008.9852,5130.20%
2023/06/0700.00109.279.20-102,363-0.42%
2023/05/3000.0039.119.00-32,107-0.14%
2023/05/29159.2229.119.20132,0050.65%
2023/05/2500.00109.068.91-101,648-0.61%
2023/05/2400.0058.698.73-51,365-0.37%
2023/05/2207.9500.007.9501,1210.00%
2023/05/1907.9900.007.9601,1190.00%
2023/05/0208.2000.008.1209910.00%
2023/04/2107.6600.007.6408550.00%
2023/04/1808.1600.008.0707930.00%
2023/04/1107.7400.007.6906420.00%
2023/03/3107.5700.007.6406020.00%
2023/03/3007.6600.007.5805950.00%
2023/03/2307.4900.007.4305680.00%
2023/03/2207.4900.007.4605690.00%
2023/03/2107.4900.007.4905760.00%
2023/03/2007.4800.007.4505760.00%
2023/03/1607.480.87.327.35-0.8576-0.13%
2023/03/1507.6500.007.4905710.00%
2023/03/1307.6600.007.6305610.00%
2023/03/1007.6500.007.7505600.00%
2023/03/0807.6600.007.8605230.00%
2023/03/0707.5600.007.6104940.00%
2023/02/2307.3300.007.3404790.00%
2023/02/2207.3300.007.3004890.00%
2023/02/2107.3300.007.3704980.00%
2023/02/2000.0017.257.32-1507-0.20%
2023/02/1707.160.27.187.17-0.2507-0.04%
2023/02/1607.1500.007.1905170.00%
2023/02/1507.1600.007.1505340.00%
2023/02/1007.1600.007.1305420.00%
2023/02/0907.1600.007.1705520.00%
2023/02/0807.160.57.167.17-0.5551-0.08%
2023/02/0700.00107.167.16-10550-1.82%
2023/02/0607.1600.007.1405430.00%
2023/02/0307.1437.147.16-3533-0.56%
2023/02/0207.1337.137.14-3521-0.57%
2023/02/0107.1200.007.1405110.00%
2023/01/0507.0900.007.0805070.00%
2022/12/2107.1400.007.1005280.00%
2022/12/2007.2000.007.1005270.00%
2022/12/1407.2400.007.2505470.00%
2022/12/0807.1300.007.1005790.00%
2022/12/0607.1800.007.1506150.00%
2022/12/0507.2400.007.2006230.00%
2022/11/2307.0800.007.0605910.00%
2022/11/1107.4500.007.3005430.00%
2022/11/1007.6600.007.5605300.00%
2022/11/0707.6600.007.6705400.00%
2022/10/3107.6600.007.6305440.00%
2022/09/2800.0027.727.70-2565-0.35%
2022/09/2700.00107.877.89-10559-1.79%
2022/09/1658.1800.008.1555600.89%
2022/09/1458.1500.008.1555350.93%
2022/09/0707.6200.007.6205090.00%
2022/09/0107.8800.007.8205240.00%
2022/08/31107.8800.007.89105241.91%
2022/08/1907.6300.007.6405760.00%
2022/08/1807.6600.007.6505780.00%
2022/08/1727.6700.007.6525750.35%
2022/08/1607.6300.007.6405700.00%
2022/08/0407.1200.007.1306380.00%
2022/08/0307.2000.007.1606520.00%
2022/08/0207.1900.007.2206680.00%
2022/08/0107.2500.007.2307130.00%
2022/07/2907.2500.007.2507200.00%
2022/07/2807.2600.007.2507310.00%
2022/07/2707.2500.007.2607770.00%
2022/07/2507.2800.007.3008070.00%
2022/07/2107.2800.007.2808450.00%
2022/07/1507.1400.007.1209650.00%
2022/07/1407.1200.007.1509740.00%
2022/07/1307.1600.007.1709880.00%
2022/07/1267.0800.007.1269990.60%
2022/07/1107.2700.007.2801,0010.00%
2022/07/0137.30107.407.30-71,093-0.64%
2022/06/2407.6500.007.6701,1400.00%
2022/06/1607.7000.007.6001,1700.00%
2022/06/1407.5700.007.5701,2010.00%
2022/06/1307.7000.007.5801,2270.00%
2022/06/0707.8500.007.7901,2900.00%
2022/06/0207.9000.007.8501,3590.00%
2022/05/2500.0017.507.53-11,370-0.07%
2022/05/2407.4800.007.4601,4040.00%
2022/05/2000.0017.527.51-11,430-0.07%
2022/05/1907.5000.007.5201,4420.00%
2022/05/1800.00107.717.66-101,456-0.69%
2022/05/16107.4600.007.45101,4550.69%
2022/05/0300.000.28.608.51-0.21,412-0.01%
2022/04/2100.0028.928.97-21,392-0.14%
2022/04/1128.8300.008.8521,3850.14%
2022/03/3000.0048.378.44-41,407-0.28%
2022/03/2908.2600.008.2301,4090.00%
2022/03/2100.0048.548.54-41,429-0.28%
2022/03/1800.00108.458.54-101,422-0.70%
2022/03/1700.0018.188.21-11,410-0.07%
2022/03/1600.003.57.968.06-3.51,418-0.25%
2022/03/1408.1400.008.0801,4030.00%
2022/03/1108.0800.008.1401,4060.00%
2022/03/0808.3000.008.0001,3960.00%
2022/03/0738.3200.008.3231,3510.22%
2022/03/0408.7200.008.7001,3290.00%
2022/03/0308.8000.008.7701,3320.00%
2022/03/0158.8400.008.8651,3560.37%
2022/02/25108.8000.008.81101,3550.74%
2022/02/2458.9300.008.8051,3750.36%
2022/02/2209.0000.009.0101,4060.00%
2022/02/1809.0100.009.0001,4260.00%
2022/02/1709.0200.009.0301,4330.00%
2022/02/1609.0300.009.0401,4430.00%
2022/02/1509.030.29.029.01-0.21,456-0.02%
2022/02/1409.1000.009.0301,4690.00%
2022/01/2609.0600.009.0901,5770.00%
2022/01/2559.0000.009.1051,5750.32%
2022/01/2469.1000.009.1061,5670.38%
2022/01/2159.2500.009.2151,5510.32%
2022/01/1709.3200.009.3101,5710.00%
2022/01/1489.3400.009.3681,5810.51%
2022/01/0739.3800.009.3831,6880.18%
2022/01/0609.4400.009.4301,6760.00%
2022/01/0509.5200.009.4801,6940.00%
2022/01/0309.5700.009.5801,7140.00%
2021/12/24309.4300.009.43301,8611.61%
2021/12/2309.4200.009.4602,0920.00%
2021/12/2209.4200.009.4202,1320.00%
2021/12/2109.41159.439.43-152,173-0.69%
2021/12/20259.4529.449.45232,2501.02%
2021/12/17129.4800.009.48122,3430.51%
2021/12/1609.5000.009.4602,6040.00%
2021/12/14509.4900.009.49502,6661.88%
2021/12/1329.6919.719.7012,6570.04%
2021/12/1000.000.79.669.66-0.72,695-0.03%
2021/12/0919.6300.009.6312,7860.04%
2021/12/0700.0019.519.51-12,865-0.03%
2021/12/02509.4000.009.40502,9581.69%
2021/12/01509.4400.009.44503,0011.67%
2021/11/30509.4300.009.43503,0271.65%
2021/11/292349.3900.009.422343,0257.73% 大買/鉅額交易
2021/11/263109.4400.009.443103,01210.29% 大買/鉅額交易
2021/11/25509.5100.009.51502,9841.68%
2021/11/24509.5029.449.50482,9831.61%
2021/11/1809.6300.009.6602,8780.00%
2021/11/1209.7800.009.8002,8160.00%
2021/11/1109.8000.009.7802,8040.00%
2021/11/1009.8759.929.82-52,804-0.18%
2021/11/0500.0039.749.72-32,757-0.11%
2021/11/0459.7500.009.7552,7510.18%
2021/11/0309.7000.009.7002,7330.00%
2021/10/2900.0059.749.74-52,684-0.19%
2021/10/1909.9019.879.90-12,656-0.04%
2021/10/1819.9200.009.9712,6390.04%
2021/10/1500.0019.549.52-12,578-0.04%
2021/10/131159.4400.009.441152,5804.46% 大買/鉅額交易
2021/10/12509.5100.009.51502,5641.95%
2021/10/0700.0029.859.83-22,570-0.08%
2021/10/06509.7200.009.72502,5861.93%
2021/10/05909.5200.009.72902,5993.46%
2021/10/041909.6800.009.691902,6027.30% 大買/鉅額交易
2021/10/0100.00159.929.85-152,561-0.59%
2021/09/301210.12110.3010.10112,5610.43%
2021/09/291309.91259.939.901052,3594.45% 大買/鉅額交易
2021/09/289110.0000.0010.00912,3823.82%
2021/09/24510.05310.0510.0522,3360.09%
2021/09/23110.0000.0010.0012,2580.04%
2021/09/1600.00211.5511.55-22,020-0.10%
2021/09/15311.5500.0011.5532,0830.14%
2021/09/14712.27212.4812.3052,0870.24%
2021/09/1300.00112.1012.10-12,034-0.05%
2021/09/1025011.00111.0011.002491,98112.57% 大買/鉅額交易
2021/09/0924110.93110.9510.952401,98012.12% 大買/鉅額交易
2021/09/0816010.99111.0011.001591,9758.05% 大買/鉅額交易
2021/09/0710111.0000.0011.001011,9615.15% 大買/鉅額交易
2021/09/0621310.9600.0011.002131,97910.76% 大買/鉅額交易
2021/09/0323010.8700.0010.902302,04911.22% 大買/鉅額交易
2021/09/026010.8000.0010.80602,2252.70%
2021/09/012510.8500.0010.85252,3801.05%
2021/08/314010.8100.0010.85402,4711.62%
2021/08/305010.9000.0010.90502,6061.92%
2021/08/263010.7700.0010.80302,8731.04%
2021/08/254010.8500.0010.85403,1511.27%
2021/08/247010.8400.0010.85703,7561.86%
2021/08/234610.79110.7010.90454,1091.09%
2021/08/204910.6500.0010.65494,1841.17%
2021/08/1912510.6400.0010.651254,2382.95% 大買/鉅額交易
2021/08/1810010.6600.0010.751004,2792.34%
2021/08/178110.5600.0010.60814,3661.85%
2021/08/168010.647.710.5010.6072.34,4461.63%
2021/08/137511.0000.0011.00754,5121.66%
2021/08/126211.310.711.1011.3561.34,6321.32%
2021/08/1119011.58211.4011.601885,0303.74% 大買/鉅額交易
2021/08/109211.77311.6511.80895,4321.64%
2021/08/095011.9100.0011.90505,5460.90%
2021/08/062412.0800.0012.10245,6480.42%
2021/08/051012.1500.0012.15105,8320.17%
2021/07/300.211.8000.0011.800.27,3910.00%
2021/07/29512.0000.0012.0057,4560.07%
2021/07/28012.0000.0012.1507,4500.00%
2021/07/2200.00312.5512.40-37,653-0.04%
2021/07/2118312.3500.0012.501837,6862.38% 大買/鉅額交易
2021/07/2016412.5800.0012.601647,7462.12% 大買/鉅額交易
2021/07/192412.7000.0012.90247,7600.31%
2021/07/1600.000.512.9013.00-0.57,755-0.01%
2021/07/1400.007.812.9612.70-7.87,755-0.10%
2021/07/12013.000.813.2013.00-0.87,746-0.01%
2021/07/09013.5000.0013.3507,7570.00%
2021/07/08013.80213.8013.85-27,725-0.03%
2021/07/071.713.7800.0014.101.77,6950.02%
2021/06/2900.005.210.4510.45-5.27,600-0.07%
2021/06/28010.401010.5010.60-107,556-0.13%
2021/06/25010.6500.0010.7007,4980.00%
2021/06/2400.00510.8510.75-57,501-0.07%
2021/06/239510.5000.0010.50957,5161.26%
2021/06/2100.00110.7010.45-17,472-0.01%
2021/06/18610.7400.0010.7067,4530.08%
2021/06/16110.30210.4010.40-17,328-0.01%
2021/06/15210.6000.0010.6527,2760.03%
2021/06/10411.1000.0011.0047,1840.06%
2021/06/09011.3500.0011.0507,1380.00%
2021/06/07511.40111.6011.3047,0950.06%
2021/06/040.111.8500.0011.700.17,0290.00%
2021/06/03212.381112.2512.30-96,907-0.13%
2021/06/02611.61311.5511.5036,7000.04%
2021/06/01212.2300.0012.2526,5350.03%
2021/05/31712.2600.0012.1076,4410.11%
2021/05/27212.45112.1512.2016,1830.02%
2021/05/2600.00212.8812.65-26,027-0.03%
2021/05/252613.151713.9313.0595,7540.16%
2021/05/241512.42612.7512.7595,1520.17%
2021/05/1700.0019.369.36-14,590-0.02%
2021/05/1400.00410.3010.40-44,504-0.09%
2021/05/121112.29211.4012.0594,2700.21%
2021/05/11312.20412.3012.30-13,839-0.03%
2021/05/1000.00511.2011.20-53,412-0.15%
2021/05/06810.39610.4310.4023,2080.06%
2021/05/051911.58211.6511.50173,0170.56%
2021/05/04712.191212.5712.70-52,694-0.19%
2021/05/0300.002111.5211.55-212,020-1.04%
2021/04/2900.0079.9810.50-71,736-0.40%
2021/04/2819.6800.009.7211,4630.07%
2021/04/2600.0049.079.06-41,368-0.29%
2021/04/2269.7714.19.359.45-8.11,292-0.62%
2021/04/2018.9500.009.0011,1130.09%
2021/04/16108.6700.008.67101,0280.97%
2021/04/1418.3300.008.2911,0160.10%
2021/04/0800.000.88.438.45-0.81,007-0.08%
2021/04/0700.003.18.128.15-3.1975-0.31%
2021/04/0600.0058.098.11-5995-0.50%
2021/03/3100.0088.178.18-81,058-0.76%
2021/03/290.18.6100.008.530.11,2170.00%
2021/03/26108.5500.008.65101,2440.80%
2021/03/2500.0038.158.15-31,192-0.25%
2021/03/2318.08208.018.04-191,184-1.60%
2021/03/0427.9600.007.9921,3200.15%
2021/02/2600.0018.138.11-11,322-0.08%
2021/02/1717.6000.007.7111,2990.08%
2021/01/1100.0016.19.359.32-16.11,339-1.20%
2020/12/3100.00310.009.85-31,288-0.23%
2020/12/2500.00410.309.99-41,384-0.29%
2020/12/2300.005.610.039.93-5.61,295-0.43%
2020/11/1800.0019.489.49-11,174-0.09%
2020/11/1000.0029.539.51-21,299-0.15%
2020/11/0400.0029.569.60-21,360-0.15%
2020/11/0300.0049.629.61-41,444-0.28%
2020/10/3079.9100.009.8871,5360.46%
2020/10/2900.0059.839.95-51,583-0.32%
2020/10/1500.0019.769.66-11,745-0.06%
2020/10/1359.8000.009.7751,8030.28%
2020/10/0700.0019.809.97-11,938-0.05%
2020/10/06110.00110.009.9002,1070.00%
2020/10/0500.0013.210.1910.25-13.22,116-0.62%
2020/09/3029.3039.379.35-12,096-0.05%
2020/09/2900.0029.479.38-22,152-0.09%
2020/09/2519.2700.009.3312,2130.05%
2020/09/2200.0019.639.57-12,266-0.04%
2020/09/21149.9000.009.90142,2790.61%
2020/09/1839.7200.009.7232,2840.13%
2020/09/1700.0019.579.60-12,337-0.04%
2020/09/1639.6100.009.6132,4790.12%
2020/09/0829.4600.009.4623,0410.07%
2020/09/0700.0029.629.49-23,047-0.07%
2020/09/0319.5400.009.4513,0910.03%
2020/09/0229.5600.009.4823,1980.06%
2020/08/3119.6000.009.6013,2390.03%
2020/08/2729.600.29.549.541.83,2410.06%
2020/08/2539.5600.009.5533,2450.09%
2020/08/2400.0019.579.51-13,253-0.03%
2020/08/1919.85109.909.73-93,243-0.28%
2020/08/1829.9600.009.9423,2490.06%
2020/08/17210.1000.0010.0023,3470.06%
2020/08/141010.2500.0010.05103,3530.30%
2020/08/1219.9700.009.9613,3030.03%
2020/08/07210.60510.7010.60-33,320-0.09%
2020/08/0600.001010.6010.60-103,326-0.30%
2020/08/04510.501210.3410.25-73,303-0.21%
2020/08/0300.00110.0510.20-13,355-0.03%
2020/07/2829.5000.009.2323,4350.06%
2020/07/1600.0039.9710.00-33,274-0.09%
2020/07/1500.00210.009.78-23,258-0.06%
2020/07/141510.1500.0010.10153,2180.47%
2020/07/13110.9500.0010.9513,1110.03%
2020/07/1000.0019.509.99-12,924-0.03%
2020/07/0959.2000.009.0952,8490.18%
2020/07/0719.951510.009.96-142,749-0.51%
2020/07/0619.8500.009.8512,7490.04%
2020/06/3000.00110.5010.50-12,755-0.04%
2020/06/2900.000.110.4010.40-0.12,7170.00%
2020/06/232210.3800.0010.30222,6080.84%
2020/06/22611.912012.1811.40-142,451-0.57%
2020/06/1900.002.811.8511.85-2.82,183-0.13%
2020/06/181010.801010.8010.8002,0520.00%
2020/06/1759.83139.839.83-81,986-0.40%
2020/06/1600.0088.748.94-81,909-0.42%
2020/06/1500.0018.708.57-11,895-0.05%
2020/06/0989.3139.159.2551,8660.27%
2020/06/0818.5938.618.61-21,773-0.11%
2020/06/05108.31138.198.25-31,734-0.17%
2020/06/0227.9300.007.8921,7250.12%
2020/06/0100.0058.208.05-51,713-0.29%
2020/05/2800.0068.138.14-61,696-0.35%
2020/05/2758.0800.008.1051,6840.30%
2020/05/25108.1818.298.1891,6590.54%
2020/05/2218.33108.618.42-91,627-0.55%
2020/05/1917.3500.007.3911,4720.07%
2020/05/1537.6600.007.6131,4510.21%
2020/05/1418.4000.008.0811,4170.07%
2020/05/1328.5300.008.5521,3760.15%
2020/05/1118.6800.008.6511,2480.08%
2020/05/06108.1300.008.53109951.00%
2020/04/09107.7900.007.96108071.24%
2020/04/0818.1638.058.19-2774-0.26%
2020/03/2500.0025.425.41-2616-0.32%
2020/03/1700.00105.445.50-10573-1.74%
2020/02/2500.0038.008.06-3481-0.62%
2020/02/2028.2000.008.1725050.40%
2020/02/1818.1000.008.1115600.18%
2020/02/0500.00108.868.80-10540-1.85%
2020/01/0900.0039.059.02-3476-0.63%
2020/01/07109.0300.009.02104712.12%
2019/11/2019.2500.009.3613810.26%
2019/11/1839.3200.009.2933670.82%
2019/11/1500.0059.209.40-5363-1.38%
2019/10/2800.00210.2810.30-2384-0.52%
2019/10/2500.001.110.3010.30-1.1384-0.28%
2019/10/2400.00010.3510.350387-0.01%
2019/10/22310.4500.0010.4033940.76%
2019/10/18210.5000.0010.4523940.51%
2019/10/1500.000.510.4010.50-0.5387-0.12%
2019/09/19110.5500.0010.5013740.27%
2019/09/17210.1500.0010.2023700.54%
2019/08/23110.3500.0010.2514450.22%
2019/08/15210.05410.0310.10-2606-0.33%
2019/08/1400.00110.2010.20-1598-0.17%
2019/07/2600.00011.4511.5006820.00%
2019/07/0300.00211.4011.40-2749-0.27%
2019/06/05411.54311.5511.5018090.12%
2019/05/30211.95211.9511.9507840.00%
2019/05/29212.35712.2612.05-5767-0.65%
2019/05/27512.15612.1212.10-1739-0.14%
2019/05/24112.301412.1812.25-13727-1.79%
2019/05/232312.011412.2912.2097031.28%
2019/05/2200.001011.9511.80-10601-1.66%
2019/05/172111.89311.9511.90185843.08%
2019/05/1000.00211.4511.35-2470-0.42%
2019/05/0900.001011.4111.45-10468-2.13%
2019/05/061011.4500.0011.55104512.22%
2019/04/18111.502511.5211.50-24463-5.18%
2019/04/1600.00111.5511.55-1463-0.22%
2019/04/102611.9700.0011.95264625.62%
2019/04/0800.0011.711.5511.60-11.7425-2.76%
2019/03/2800.00111.4011.40-1421-0.24%
2019/03/2500.00111.4511.45-1416-0.24%
2019/03/2100.00111.6011.60-1411-0.24%
2019/03/18112.0500.0011.9013970.25%
2019/03/15111.7500.0011.8513990.25%
2019/03/14111.6000.0011.6014170.24%
2019/02/1200.003.411.6011.70-3.4405-0.83%
2019/01/2500.00211.3511.40-2416-0.48%
2019/01/09111.7500.0011.5514400.23%
2019/01/07111.5000.0011.5514390.23%
2019/01/04111.0500.0011.1014360.23%
2018/12/071212.371212.2612.4507630.00%
2018/12/06211.8000.0012.0527850.25%
2018/11/2000.00212.0012.05-21,075-0.19%
2018/10/3000.00511.8011.85-51,311-0.38%
2018/10/29211.7000.0011.7521,3050.15%
2018/10/25211.95412.0012.00-21,313-0.15%
2018/10/22512.7000.0012.7551,3000.38%
2018/10/1500.00512.9012.85-51,255-0.40%
2018/10/12212.7800.0012.9521,2540.16%
2018/10/11113.00513.0512.80-41,247-0.32%
2018/09/2800.00014.3014.3001,1590.00%
2018/09/21814.442214.4914.45-141,172-1.19%
2018/09/2000.00514.7014.50-51,166-0.43%
2018/09/191314.5500.0014.75131,1431.14%
2018/09/18514.63514.7514.6501,1130.00%
2018/09/17514.30114.6014.6041,0500.38%
2018/09/14214.40714.3914.30-5996-0.50%
2018/09/13614.30714.2214.40-1973-0.10%
2018/09/121214.13814.1214.0549300.43%
2018/09/11513.6500.0013.7558690.57%
2018/09/071513.9800.0013.80158171.84%
2018/09/0400.00114.0514.00-1694-0.14%
2018/09/03213.90213.8013.9006730.00%
2018/08/3100.00513.6013.70-5627-0.80%
2018/08/30113.3000.0013.2015810.17%
2018/08/27613.63113.6013.5555750.87%
2018/08/24113.4500.0013.6515700.18%
2018/08/23213.9300.0013.9025520.36%
2018/08/22814.03914.4814.25-1520-0.19%
2018/08/2100.00113.3013.40-1373-0.27%
2018/08/20113.4000.0013.3013650.27%
2018/08/07113.1000.0013.1513960.25%
2018/08/03113.0500.0013.0014010.25%
2018/07/3000.00113.0013.00-1382-0.26%
2018/07/27112.9000.0012.9513840.26%
2018/07/23112.8500.0012.8514000.25%
2018/06/1200.000.413.2013.20-0.4580-0.07%
2018/06/0500.001013.3513.35-10579-1.72%
2018/05/3100.00713.0513.05-7563-1.24%
2018/05/241013.1000.0013.00105571.79%
2018/05/17213.00413.0013.05-2563-0.36%
2018/05/1600.00413.2513.30-4548-0.73%
2018/05/1500.00412.4512.50-4512-0.78%
2018/05/03212.2500.0012.0025460.37%
2018/04/26211.90512.0011.90-3622-0.48%
2018/04/1200.00413.0513.10-4708-0.56%
2018/03/26212.9000.0012.9526860.29%
2018/03/22213.4000.0013.4026720.30%
2018/03/21113.45413.4513.45-3666-0.45%
2018/03/2000.00413.5513.50-4658-0.61%
2018/03/16213.8000.0013.7526600.30%
2018/03/02214.1000.0014.0526960.29%
2018/02/23514.1000.0014.1557290.69%
2018/02/1200.001013.8513.85-10751-1.33%
2018/02/02514.50414.5014.5017860.13%
2018/02/0100.00414.5514.60-4797-0.50%
2018/01/2600.00414.6514.65-4810-0.49%
2018/01/2400.00114.6014.60-1812-0.12%
2018/01/22114.95014.8514.8518130.12%
2018/01/11214.5000.0014.5527620.26%
宏遠 相關文章