台南 (1473)-元大-忠孝券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
51.20
漲跌
▲2.40
漲幅
+4.92%
成交量
7,308張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	51.90	14	51.32	51.20	-13	2,824	-0.46%
2024/06/20	5	47.34	6	48.33	48.80	-1	2,709	-0.04%
2024/06/19	1	46.50	1	46.20	46.15	0	2,633	0.00%
2024/06/18	3	47.62	3	47.60	47.30	0	2,597	0.00%
2024/06/17	61	47.85	1	47.85	47.80	60	2,549	2.35%
2024/06/14	55	52.69	65	53.46	53.10	-10	2,411	-0.41%
2024/06/13	62	51.21	61	48.04	49.75	1	2,272	0.04%
2024/06/12	28	50.82	214	49.16	48.80	-186	2,141	-8.68%	大賣/鉅額交易
2024/06/11	69	55.61	30	54.77	54.20	39	1,973	1.98%
2024/06/07	0	0.00	54	54.08	55.00	-54	1,725	-3.13%
2024/06/06	160	50.39	10	49.56	50.00	150	1,581	9.49%	大買/鉅額交易
2024/06/05	5	48.05	1	49.05	48.40	4	1,547	0.26%
2024/06/04	6	47.19	0	0.00	47.50	6	1,486	0.40%
2024/06/03	25	46.80	1	47.70	46.20	24	1,412	1.70%
2024/05/31	1	46.85	4.2	47.18	46.70	-3.2	1,286	-0.25%
2024/05/30	29	42.40	0	0.00	43.00	29	1,149	2.52%
2024/05/29	7	38.75	0	0.00	39.45	7	1,007	0.69%
2024/05/27	0	0.00	50	37.89	38.30	-50	984	-5.08%
2024/05/22	1	40.70	0	0.00	39.30	1	958	0.10%
2024/05/21	50	40.52	0	0.00	39.80	50	940	5.32%
2024/05/16	0	0.00	0.1	40.55	39.95	-0.1	902	-0.01%
2024/05/14	4	39.86	0	0.00	40.25	4	855	0.47%
2024/05/13	10	40.65	0	0.00	39.30	10	820	1.22%
2024/05/10	20	42.69	0	0.00	42.95	20	705	2.83%
2024/05/09	0	0.00	20	37.86	39.05	-20	558	-3.58%
2024/05/07	4	35.15	0	0.00	35.15	4	495	0.81%
2024/05/03	4	33.48	0	0.00	33.60	4	480	0.83%
2024/05/02	0	0.00	1	34.05	33.80	-1	473	-0.21%
2024/04/30	2	33.35	0	0.00	33.45	2	470	0.42%
2024/04/24	0	0.00	1	33.00	33.50	-1	406	-0.25%
2024/04/15	4	30.65	0	0.00	30.60	4	361	1.11%
2024/04/12	6	30.43	0	0.00	30.45	6	359	1.67%
2024/04/10	0	0.00	1	31.60	31.25	-1	334	-0.30%
2024/04/01	1	30.85	0	0.00	30.85	1	295	0.34%
2024/03/12	0	0.00	1	30.85	31.05	-1	239	-0.42%
2024/03/07	1	28.75	0	0.00	28.50	1	186	0.54%
2024/02/02	1	28.20	1	28.15	27.85	0	252	0.00%
2024/01/17	0	0.00	4	29.35	29.00	-4	395	-1.01%
2024/01/10	1	28.65	0	0.00	28.50	1	445	0.22%
2024/01/09	1	28.90	0	0.00	28.75	1	447	0.22%
2024/01/08	2	29.50	0	0.00	29.50	2	450	0.44%
2023/12/22	1	28.70	0	0.00	28.90	1	476	0.21%
2023/12/19	0	0.00	1	28.80	29.30	-1	480	-0.21%
2023/11/22	0	0.00	2	29.83	29.35	-2	501	-0.40%
2023/11/08	0	0.00	1	31.70	31.75	-1	424	-0.24%
2023/11/06	0	0.00	1	32.00	31.85	-1	407	-0.25%
2023/10/27	0	0.00	1	30.50	31.60	-1	339	-0.29%
2023/10/26	0	0.00	1	29.90	29.85	-1	305	-0.33%
2023/10/18	0	0.00	2	28.50	29.50	-2	241	-0.83%
2023/09/22	0	0.00	1	27.70	27.60	-1	161	-0.62%
2023/09/20	0	0.00	1	27.25	27.35	-1	155	-0.64%
2023/08/29	0	0.00	1	25.10	25.25	-1	121	-0.82%
2023/05/24	1	23.45	0	0.00	24.10	1	359	0.28%
2023/05/04	0	0.00	1	23.25	23.45	-1	455	-0.22%
2023/04/20	1	22.70	0	0.00	22.70	1	461	0.22%
2023/03/30	1	24.20	0	0.00	24.15	1	424	0.24%
2023/03/28	0	0.00	1	23.85	24.00	-1	417	-0.24%
2023/03/22	2	23.85	0	0.00	23.95	2	401	0.50%
2023/03/21	1	24.30	0	0.00	24.60	1	393	0.25%
2023/03/17	0	0.00	2	23.40	23.65	-2	391	-0.51%
2023/03/16	1	23.20	0	0.00	23.10	1	389	0.26%
2023/03/15	1	23.95	0	0.00	23.95	1	385	0.26%
2023/03/08	1	26.80	0	0.00	26.50	1	364	0.27%
2023/03/06	0	0.00	2	26.50	26.70	-2	359	-0.56%
2023/03/03	0.6	27.41	0	0.00	27.30	0.6	350	0.17%
2023/03/02	0.4	27.45	0	0.00	27.45	0.4	345	0.11%
2023/02/23	0	0.00	1	26.20	25.85	-1	293	-0.34%
2023/02/15	0.5	23.40	0	0.00	23.40	0.5	201	0.25%
2023/02/13	0.5	23.45	4	23.45	23.45	-3.5	184	-1.90%
2023/02/10	2	22.35	1	22.50	22.70	1	160	0.62%
2023/01/11	0	0.00	1	21.40	21.20	-1	123	-0.81%
2022/12/19	2	21.45	0	0.00	21.40	2	152	1.31%
2022/12/08	0	0.00	2	20.45	20.70	-2	155	-1.29%
2022/12/01	2	20.25	9	20.30	20.50	-7	160	-4.36%
2022/08/22	0	0.00	2	22.15	22.20	-2	417	-0.48%
2022/08/15	1	22.60	0	0.00	22.50	1	405	0.25%
2022/08/08	1	22.30	0	0.00	22.30	1	375	0.27%
2022/07/28	0	0.00	4	21.75	21.25	-4	285	-1.40%
2022/07/26	0	0.00	1	20.35	20.30	-1	222	-0.45%
2022/07/20	2	19.95	0	0.00	20.00	2	203	0.98%
2021/11/09	0	0.00	0.1	18.15	18.10	-0.1	63	-0.22%
2021/11/08	0	0.00	2.6	18.08	18.05	-2.6	64	-3.94%
2021/06/28	1	18.30	0	0.00	18.30	1	304	0.33%
2021/06/09	0	0.00	5	18.00	18.15	-5	313	-1.59%
2021/05/24	0	0.00	7	18.20	18.15	-7	314	-2.23%
2021/05/19	6	17.50	3	17.20	17.25	3	311	0.96%
2021/05/12	2	18.25	0	0.00	17.50	2	288	0.69%
2021/05/11	0	0.00	0.1	19.50	18.55	-0.1	278	-0.02%
2021/05/05	0	0.00	50	18.75	18.70	-50	268	-18.61%
2021/05/04	0	0.00	0.1	19.60	18.85	-0.1	265	-0.05%
2021/04/22	0	0.00	5	19.65	19.45	-5	240	-2.08%
2021/04/19	0	0.00	10	19.72	20.00	-10	213	-4.67%
2021/04/16	5	19.15	0	0.00	19.15	5	201	2.48%
2021/03/29	2	18.30	0	0.00	18.30	2	213	0.94%
2021/03/09	0.2	17.50	0	0.00	17.60	0.2	233	0.09%
2021/02/24	5	17.50	0	0.00	17.55	5	244	2.04%
2021/01/22	0.1	17.50	0	0.00	17.45	0.1	227	0.02%
2020/12/28	0	0.00	3	18.95	18.95	-3	178	-1.68%
2020/12/25	0	0.00	1	18.25	18.25	-1	165	-0.60%
2020/12/23	10	17.95	0	0.00	18.00	10	161	6.20%
2020/12/22	10	18.00	0	0.00	17.95	10	161	6.20%
2020/12/11	13	18.32	0	0.00	18.25	13	151	8.56%
2020/12/09	7	18.10	0	0.00	18.05	7	141	4.94%
2020/12/08	2	18.10	0	0.00	18.20	2	140	1.43%
2020/12/07	3	18.00	0	0.00	18.05	3	140	2.13%
2020/12/03	2	18.00	0	0.00	18.00	2	141	1.42%
2020/12/02	1	18.05	0	0.00	18.10	1	146	0.68%
2020/12/01	0.1	18.20	0	0.00	18.10	0.1	146	0.03%
2020/09/10	0	0.00	8	19.00	18.90	-8	270	-2.96%
2020/08/31	1	17.95	0	0.00	18.20	1	307	0.32%
2020/08/28	2	18.00	0	0.00	17.95	2	308	0.65%
2020/08/21	1	17.95	0	0.00	18.00	1	338	0.30%
2020/08/19	1	18.30	0	0.00	18.30	1	335	0.30%
2020/08/06	2	18.75	0	0.00	18.70	2	322	0.62%
2020/07/28	3	18.50	0	0.00	18.50	3	322	0.93%
2020/07/24	1	19.10	0	0.00	19.35	1	321	0.31%
2020/07/21	2	19.40	0	0.00	19.45	2	320	0.62%
2020/07/20	2	19.40	0	0.00	19.45	2	324	0.62%
2020/06/22	0	0.00	4	21.00	20.85	-4	376	-1.06%
2020/06/19	4	20.80	0	0.00	20.70	4	374	1.07%
2020/06/05	0	0.00	3	21.07	21.10	-3	361	-0.83%
2020/05/29	1	20.00	0	0.00	20.00	1	398	0.25%
2020/05/28	1	21.10	0	0.00	20.25	1	417	0.24%
2020/05/18	2	19.00	0	0.00	19.55	2	487	0.41%
2020/05/07	2	20.00	0	0.00	20.00	2	504	0.40%
2020/04/30	3	20.65	0	0.00	20.80	3	512	0.59%
2020/04/29	1	20.40	0	0.00	20.40	1	513	0.19%
2020/04/23	2	19.35	0	0.00	19.30	2	507	0.39%
2020/04/16	2	21.35	0	0.00	21.45	2	474	0.42%
2020/04/14	3	21.15	0	0.00	21.75	3	453	0.66%
2020/03/26	1	21.60	0	0.00	21.55	1	422	0.24%
2020/03/13	0	0.00	3	23.00	23.75	-3	381	-0.79%
2020/03/09	0	0.00	2	30.60	30.65	-2	347	-0.57%
2020/03/03	3	32.20	0	0.00	32.10	3	284	1.06%
2020/03/02	1	30.45	0	0.00	31.15	1	262	0.38%
2020/02/24	0	0.00	0.1	30.25	30.35	-0.1	229	-0.02%
2020/02/18	0	0.00	1	29.10	29.35	-1	178	-0.56%
2020/02/17	0	0.00	1	28.70	28.95	-1	170	-0.58%
2020/02/07	0	0.00	4	27.25	27.40	-4	149	-2.68%
2020/02/03	1	26.50	1	26.50	26.25	0	130	0.00%
2019/11/08	0	0.00	1	23.65	23.85	-1	139	-0.72%
2019/10/30	0	0.00	1	23.90	23.95	-1	153	-0.65%
2019/07/03	0	0.00	2	27.25	27.25	-2	579	-0.35%
2019/06/28	1	27.55	0	0.00	27.50	1	600	0.17%
2019/06/17	0	0.00	3	30.63	29.60	-3	554	-0.54%
2019/06/12	0	0.00	10.5	28.52	29.00	-10.5	522	-2.01%
2019/05/27	0	0.00	1	30.20	28.75	-1	392	-0.25%
2019/05/24	0	0.00	1	29.50	29.70	-1	372	-0.27%
2019/05/23	0	0.00	6	28.90	29.50	-6	346	-1.73%
2019/05/20	0	0.00	1	26.95	27.00	-1	290	-0.34%
2019/05/17	0	0.00	1	27.30	27.00	-1	283	-0.35%
2019/05/16	0	0.00	1	26.65	26.60	-1	278	-0.36%
2019/05/15	0	0.00	4	26.83	26.10	-4	268	-1.49%
2019/05/14	0	0.00	6	25.13	26.00	-6	245	-2.45%
2019/05/13	0	0.00	3	24.00	24.35	-3	219	-1.37%
2019/05/09	0	0.00	2	24.20	23.90	-2	211	-0.95%
2019/04/24	0	0.00	1	23.85	23.75	-1	166	-0.60%
2019/04/11	0	0.00	7	23.50	23.65	-7	139	-5.03%
2019/04/10	0	0.00	2.2	23.51	23.50	-2.2	131	-1.64%
2019/04/09	0	0.00	1	23.20	23.30	-1	124	-0.80%
2019/04/08	0	0.00	2	23.10	23.10	-2	116	-1.71%
2019/04/03	0	0.00	1	22.60	22.45	-1	108	-0.92%
2019/04/02	0	0.00	2	21.55	21.75	-2	100	-2.00%
2019/03/20	0	0.00	1	19.90	20.05	-1	87	-1.14%
2019/03/06	0	0.00	2	19.50	19.30	-2	81	-2.46%
2019/01/16	0	0.00	1	17.45	17.30	-1	58	-1.72%
2018/12/26	2	17.05	0	0.00	17.05	2	84	2.36%
2018/12/21	0	0.00	2	17.75	17.75	-2	86	-2.31%
2018/10/19	2	16.00	0	0.00	17.00	2	89	2.23%
2018/10/12	1	17.00	0	0.00	17.35	1	76	1.31%
2018/10/08	1	19.25	0	0.00	19.20	1	68	1.46%
2018/10/05	2	19.10	1	19.45	19.45	1	69	1.45%
2018/09/20	1	19.70	0	0.00	19.65	1	69	1.44%
2018/09/19	1	19.70	0	0.00	19.75	1	70	1.42%
2018/09/14	1	19.90	0	0.00	20.00	1	70	1.41%
2018/08/10	0	0.00	1	20.70	20.70	-1	85	-1.17%
2018/06/29	1	20.30	0	0.00	20.45	1	110	0.90%
2018/06/26	1	20.30	1	20.45	20.50	0	112	0.00%
2018/06/22	2	20.80	0	0.00	20.75	2	109	1.82%
2018/06/20	1	21.10	0	0.00	20.95	1	107	0.93%
2018/06/15	1	21.40	0	0.00	21.35	1	103	0.97%
2018/06/07	0	0.00	6	21.90	21.80	-6	101	-5.91%
2018/06/06	0	0.00	2	21.90	21.85	-2	100	-1.98%
2018/06/01	0	0.00	0.1	21.70	21.55	-0.1	96	-0.05%
2018/05/30	2	21.50	0	0.00	21.40	2	94	2.12%
2018/05/24	2	21.90	1	22.05	21.95	1	96	1.04%
2018/05/18	0	0.00	1	22.25	22.30	-1	97	-1.03%
2018/05/17	0	0.00	1	22.10	22.20	-1	99	-1.01%
2018/05/14	5	21.83	0	0.00	21.70	5	105	4.74%
2018/05/08	1	22.55	0	0.00	22.55	1	100	1.00%
2018/05/03	2	22.80	0	0.00	22.80	2	99	2.01%
2018/04/25	1	23.05	0	0.00	23.00	1	99	1.01%
2018/04/17	1	23.50	0	0.00	23.50	1	101	0.98%
2018/04/12	0	0.00	1	23.60	23.65	-1	102	-0.98%
2018/04/11	0	0.00	1	23.60	23.60	-1	102	-0.98%
2018/04/10	0	0.00	3	23.70	23.70	-3	103	-2.89%
2018/04/09	0	0.00	1	23.35	23.50	-1	104	-0.96%
2018/04/02	1	23.05	0	0.00	23.30	1	106	0.93%
2018/03/30	4	23.34	0	0.00	23.25	4	104	3.82%
2018/03/29	1	23.40	0	0.00	23.45	1	104	0.96%
2018/03/28	0	0.00	3	23.65	23.55	-3	104	-2.87%
2018/03/23	4	23.50	0	0.00	23.45	4	105	3.79%
2018/03/19	0	0.00	3	23.95	23.95	-3	107	-2.78%
2018/03/15	0	0.00	2	24.00	24.05	-2	107	-1.86%
2018/03/02	1	23.40	0	0.00	23.40	1	112	0.89%
2018/03/01	0	0.00	1	23.60	23.50	-1	112	-0.89%
2018/02/26	0	0.00	1	23.30	23.30	-1	113	-0.88%
2018/02/07	5	22.88	0	0.00	23.10	5	108	4.60%
2018/02/05	0	0.00	4	23.93	23.90	-4	98	-4.05%
2018/01/18	0	0.00	2	24.80	24.65	-2	93	-2.14%
2018/01/03	1	24.65	0	0.00	24.65	1	97	1.03%
2018/01/02	1	23.95	1	24.50	24.60	0	95	0.00%