弘裕 (1474)-元大-忠孝券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	12.70	12.75	-3	231	-1.30%
2024/12/12	0	0.00	0	12.85	12.85	0	232	0.00%
2024/11/26	0	0.00	1	13.70	13.65	-1	255	-0.39%
2024/11/14	1	13.60	1	13.40	13.40	0	275	0.00%
2024/10/30	1	13.35	0	0.00	13.20	1	289	0.34%
2024/10/28	1	13.65	0	0.00	13.65	1	289	0.35%
2024/10/24	1	13.80	0	0.00	13.65	1	290	0.34%
2024/10/23	3	14.05	0	0.00	13.95	3	296	1.01%
2024/10/15	0	0.00	1	14.15	14.15	-1	289	-0.35%
2024/09/10	0	12.00	0	0.00	11.80	0	387	0.01%
2024/09/05	0	0.00	1	12.00	12.05	-1	394	-0.25%
2024/09/02	0	12.55	0	0.00	12.50	0	402	0.01%
2024/08/30	0	12.70	0	0.00	12.55	0	400	0.01%
2024/08/20	0.1	12.75	0	0.00	12.70	0.1	413	0.01%
2024/08/15	0.1	12.70	0	0.00	12.55	0.1	423	0.01%
2024/08/02	0	0.00	1	13.50	13.50	-1	517	-0.19%
2024/07/15	1	14.70	0	0.00	14.60	1	572	0.17%
2024/06/28	0	0.00	3	14.35	14.15	-3	502	-0.60%
2024/05/13	0	0.00	10	14.25	14.00	-10	368	-2.71%
2024/05/10	10	14.12	0	0.00	14.30	10	341	2.93%
2024/04/01	3	12.35	0	0.00	12.40	3	167	1.79%
2024/03/25	0	12.20	0	0.00	12.20	0	164	0.02%
2024/03/22	0	12.05	0	0.00	12.05	0	164	0.02%
2024/03/21	0.1	12.00	0	0.00	11.95	0.1	166	0.04%
2024/03/12	0	12.30	0	0.00	12.20	0	167	0.01%
2024/03/08	0.1	12.50	0	0.00	12.25	0.1	169	0.05%
2024/03/05	1	12.80	0	0.00	13.15	1	147	0.68%
2024/02/23	0.2	11.85	0	0.00	11.75	0.2	96	0.20%
2024/02/16	0	11.80	0	0.00	11.65	0	101	0.02%
2024/02/01	0	11.80	0	0.00	11.65	0	100	0.01%
2024/01/30	0	11.85	9	11.75	11.80	-9	101	-8.82%
2024/01/25	0	0.00	1	11.85	11.75	-1	103	-0.96%
2024/01/15	0	12.10	0	0.00	12.00	0	105	0.02%
2024/01/11	0	12.15	0	0.00	12.10	0	106	0.02%
2024/01/02	0	12.15	0	0.00	12.10	0	98	0.01%
2023/12/26	0	12.10	0	0.00	12.05	0	95	0.02%
2023/09/20	0	0.00	1	11.50	11.45	-1	109	-0.92%
2023/08/08	1	11.95	0	0.00	11.95	1	179	0.56%
2023/05/24	0	0.00	0.2	12.80	12.75	-0.2	168	-0.11%
2023/05/23	0	0.00	1	12.40	12.35	-1	162	-0.61%
2022/09/21	0	0.00	1	14.00	12.90	-1	300	-0.33%
2022/09/15	0	0.00	4.1	12.82	13.20	-4.1	162	-2.52%
2022/09/01	2	12.00	0.2	12.25	12.10	1.8	152	1.16%
2022/08/29	1	12.15	0.3	12.35	12.15	0.7	153	0.48%
2022/06/13	0	0.00	0.1	13.10	12.70	-0.1	254	-0.02%
2022/05/19	0	0.00	0.3	13.70	12.65	-0.3	483	-0.07%
2022/05/13	0	0.00	0	13.00	12.40	0	492	-0.01%
2022/05/12	2	12.20	0	0.00	12.10	2	493	0.41%
2022/05/10	1	12.95	0.2	13.30	12.90	0.8	486	0.16%
2022/05/09	0	0.00	0.1	13.50	13.10	-0.1	483	-0.01%
2022/05/06	0	0.00	0.5	15.00	13.70	-0.5	484	-0.10%
2022/04/27	1	13.30	0	0.00	13.50	1	527	0.19%
2022/04/13	1	14.65	0	0.00	14.70	1	599	0.17%
2022/03/23	5	15.20	0	0.00	15.15	5	679	0.74%
2022/03/09	1	15.05	0	0.00	15.10	1	698	0.14%
2022/03/02	2	15.95	0	0.00	15.95	2	658	0.30%
2022/02/25	0	0.00	3	15.65	15.95	-3	629	-0.48%
2022/02/18	7	15.16	2	15.15	15.20	5	547	0.91%
2022/02/14	0	0.00	1	15.25	15.15	-1	685	-0.15%
2022/01/26	1	14.85	0	0.00	14.90	1	725	0.14%
2022/01/05	2	15.75	2	15.90	15.80	0	1,086	0.00%
2021/11/16	0	0.00	4	14.90	14.95	-4	1,541	-0.26%
2021/11/15	0	0.00	3	14.98	14.95	-3	1,536	-0.20%
2021/11/11	7	15.51	0	0.00	15.70	7	1,489	0.47%
2021/11/09	0	0.00	5	15.10	15.20	-5	1,422	-0.35%
2021/10/28	1	15.20	1	15.15	15.20	0	1,426	0.00%
2021/10/26	0	0.00	8	15.37	15.35	-8	1,425	-0.56%
2021/10/25	0	0.00	5	15.25	15.30	-5	1,423	-0.35%
2021/10/21	10	15.56	1	15.80	15.35	9	1,423	0.63%
2021/10/20	0	0.00	1	15.75	15.80	-1	1,407	-0.07%
2021/10/19	1	15.65	1	15.90	16.25	0	1,325	0.00%
2021/10/18	3	16.18	2	16.25	16.30	1	1,215	0.08%
2021/10/14	0	0.00	5	14.45	14.45	-5	1,110	-0.45%
2021/10/08	5	15.41	7	15.14	15.35	-2	1,098	-0.18%
2021/10/05	3	14.97	2	14.90	14.90	1	1,121	0.09%
2021/10/04	2	15.25	1	15.40	15.05	1	1,119	0.09%
2021/09/30	5	16.37	0	0.00	16.25	5	1,087	0.46%
2021/09/29	0	0.00	1	15.85	15.90	-1	1,056	-0.09%
2021/09/28	0	0.00	12	16.14	15.75	-12	1,040	-1.15%
2021/09/27	11	16.10	5	15.95	16.00	6	962	0.62%
2021/09/24	1	15.80	0	0.00	15.70	1	973	0.10%
2021/09/23	0	0.00	2	15.50	15.50	-2	1,001	-0.20%
2021/09/22	2	15.53	0	0.00	15.40	2	1,017	0.20%
2021/09/17	1	15.40	0	0.00	15.45	1	1,026	0.10%
2021/09/16	2	15.60	0	0.00	15.60	2	1,032	0.19%
2021/09/15	2	15.60	0	0.00	15.65	2	1,029	0.19%
2021/09/10	3	15.35	0	0.00	15.20	3	1,077	0.28%
2021/09/09	0	0.00	1	14.70	14.85	-1	1,087	-0.09%
2021/09/03	0	0.00	1	15.55	15.35	-1	1,154	-0.09%
2021/08/31	1	15.45	0	0.00	15.35	1	1,213	0.08%
2021/08/30	4	15.64	0	0.00	15.60	4	1,308	0.31%
2021/08/26	0	0.00	1	14.95	14.90	-1	1,808	-0.06%
2021/07/29	1	14.80	0	0.00	14.75	1	3,745	0.03%
2021/07/27	0	0.00	1	14.65	14.45	-1	4,431	-0.02%
2021/07/23	1	14.70	0	0.00	15.00	1	5,205	0.02%
2021/07/14	0	0.00	1	14.65	14.60	-1	6,002	-0.02%
2021/07/13	0	0.00	5	14.80	14.80	-5	6,062	-0.08%
2021/07/07	2	16.00	0	0.00	15.80	2	6,225	0.03%
2021/07/06	3	15.80	0	0.00	15.90	3	6,240	0.05%
2021/07/01	0	0.00	1	15.80	15.65	-1	6,290	-0.02%
2021/06/29	1	15.45	0	0.00	15.25	1	6,211	0.02%
2021/06/28	0	0.00	1	15.60	15.65	-1	6,196	-0.02%
2021/06/21	0	0.00	2	15.90	15.30	-2	6,160	-0.03%
2021/06/17	0	0.00	2	16.15	16.15	-2	6,115	-0.03%
2021/06/11	2	16.48	0	0.00	16.40	2	6,149	0.03%
2021/06/09	1	16.70	0	0.00	16.70	1	6,108	0.02%
2021/06/08	1	17.30	0	0.00	17.30	1	6,078	0.02%
2021/06/07	1	18.00	0	0.00	17.30	1	6,064	0.02%
2021/06/04	7	18.65	3	18.38	17.90	4	5,963	0.07%
2021/06/03	2	18.43	2	18.73	18.60	0	5,696	0.00%
2021/06/01	1	17.60	1	17.40	17.25	0	5,406	0.00%
2021/05/28	10	17.73	36	17.73	17.65	-26	5,231	-0.50%
2021/05/27	26	17.93	0	0.00	17.85	26	5,161	0.50%
2021/05/26	10	17.80	15	17.71	17.70	-5	5,026	-0.10%
2021/05/25	3	16.80	6	17.65	17.20	-3	4,833	-0.06%
2021/05/24	7	16.33	8	17.25	17.25	-1	4,485	-0.02%
2021/05/21	1	15.20	7	15.58	15.70	-6	4,361	-0.14%
2021/05/20	1	14.55	2	15.00	14.30	-1	4,288	-0.02%
2021/05/18	0	0.00	2	13.93	14.00	-2	4,166	-0.05%
2021/05/17	1	12.80	0	0.00	12.75	1	4,132	0.02%
2021/05/14	0	0.00	5	14.15	13.95	-5	4,059	-0.12%
2021/05/13	1	14.00	3	14.00	14.00	-2	3,988	-0.05%
2021/05/12	1	15.60	2	15.55	15.55	-1	3,869	-0.03%
2021/05/11	2	17.95	1	18.55	17.25	1	3,788	0.03%
2021/05/10	0	0.00	3	17.70	17.25	-3	3,640	-0.08%
2021/05/07	1	17.75	0	0.00	17.60	1	3,571	0.03%
2021/05/06	1	17.15	13	17.63	17.25	-12	3,496	-0.34%
2021/05/05	12	18.24	6	18.51	18.00	6	3,387	0.18%
2021/05/04	15	19.58	26	19.14	18.20	-11	3,250	-0.34%
2021/05/03	5	18.63	13	18.65	19.85	-8	2,693	-0.30%
2021/04/29	5	18.75	5	19.15	18.05	0	2,327	0.00%
2021/04/27	3	17.97	21	18.07	17.90	-18	1,811	-0.99%
2021/04/26	0	0.00	2	17.15	17.15	-2	1,391	-0.14%
2021/04/23	0	0.00	1	15.60	15.60	-1	1,324	-0.08%
2021/04/22	3	14.87	0	0.00	14.20	3	1,241	0.24%
2021/04/21	5	14.28	6	14.67	14.75	-1	1,160	-0.09%
2021/04/19	0	0.00	5	14.50	14.50	-5	1,101	-0.45%
2021/04/16	0	0.00	2	13.70	14.05	-2	1,027	-0.19%
2021/04/14	5	12.95	0	0.00	13.15	5	880	0.57%
2021/04/13	11	14.03	13	13.78	13.50	-2	884	-0.23%
2021/04/12	2	13.75	3	13.70	13.75	-1	829	-0.12%
2021/04/09	5	13.20	0	0.00	13.20	5	812	0.62%
2021/04/08	1	13.40	2	13.50	13.40	-1	824	-0.12%
2021/03/22	1	12.20	0	0.00	12.30	1	1,187	0.08%
2021/03/19	1	12.55	0	0.00	12.35	1	1,181	0.08%
2021/03/18	1	12.85	0	0.00	12.65	1	1,170	0.09%
2021/03/03	5	12.50	0	0.00	12.40	5	1,240	0.40%
2021/02/18	0	0.00	1	11.85	11.95	-1	1,267	-0.08%
2021/01/12	0	0.00	3	12.70	12.65	-3	1,885	-0.16%
2021/01/04	0	0.00	2	13.05	13.10	-2	1,873	-0.11%
2020/12/31	0	0.00	4	13.45	13.40	-4	1,995	-0.20%
2020/12/30	3	13.73	0	0.00	13.60	3	1,990	0.15%
2020/12/29	1	13.10	2	13.00	13.20	-1	1,841	-0.05%
2020/12/28	1	12.95	0	0.00	12.95	1	1,826	0.05%
2020/12/24	9	13.20	9	13.05	13.05	0	1,806	0.00%
2020/12/23	0	0.00	1	13.05	12.80	-1	1,766	-0.06%
2020/12/01	0	0.00	1	13.05	13.00	-1	1,884	-0.05%
2020/11/30	2	12.90	0	0.00	12.95	2	1,872	0.11%
2020/11/19	0	0.00	1	12.65	12.70	-1	1,899	-0.05%
2020/11/09	5	13.40	0	0.00	13.30	5	2,051	0.24%
2020/11/05	2	13.28	2	13.13	13.00	0	2,052	0.00%
2020/11/04	0	0.00	1	12.95	12.95	-1	1,962	-0.05%
2020/10/30	0	0.00	1	12.40	12.40	-1	2,352	-0.04%
2020/10/27	0	0.00	1	12.60	12.60	-1	2,551	-0.04%
2020/10/23	0	0.00	18	12.89	12.80	-18	2,509	-0.72%
2020/10/22	19	13.13	3	12.78	13.05	16	2,531	0.63%
2020/10/20	4	12.80	4	12.55	12.55	0	2,513	0.00%
2020/10/19	0	0.00	3	12.43	12.35	-3	2,510	-0.12%
2020/10/14	0	0.00	2	12.20	12.15	-2	2,617	-0.08%
2020/09/29	0	0.00	4	11.45	11.40	-4	3,896	-0.10%
2020/09/25	2	11.78	0	0.00	11.55	2	4,012	0.05%
2020/09/10	3	13.53	0	0.00	13.35	3	5,383	0.06%
2020/09/09	1	12.50	0	0.00	13.10	1	5,364	0.02%
2020/09/07	4	12.70	2	13.15	12.55	2	5,765	0.03%
2020/09/04	0	0.00	3	12.15	12.15	-3	5,867	-0.05%
2020/08/21	2	12.45	0	0.00	12.60	2	6,792	0.03%
2020/08/20	1	12.05	0	0.00	12.25	1	7,013	0.01%
2020/08/18	0	0.00	3	13.47	13.25	-3	7,003	-0.04%
2020/08/14	0	0.00	2	13.53	13.50	-2	6,941	-0.03%
2020/08/13	0	0.00	1	13.35	13.35	-1	6,921	-0.01%
2020/08/12	10	13.66	0	0.00	13.50	10	6,905	0.14%
2020/08/11	1	13.25	13	13.35	13.25	-12	6,857	-0.17%
2020/08/10	1	14.05	1	14.20	14.20	0	6,794	0.00%
2020/08/07	9	15.18	1	15.00	14.75	8	6,750	0.12%
2020/08/06	0	0.00	10	14.24	15.15	-10	6,561	-0.15%
2020/08/04	12	13.85	9	13.70	13.70	3	6,333	0.05%
2020/08/03	0	0.00	7	13.95	13.95	-7	6,218	-0.11%
2020/07/31	6	12.73	1	12.60	12.70	5	6,165	0.08%
2020/07/30	1	12.80	2	12.50	12.65	-1	6,164	-0.02%
2020/07/29	9	12.52	0	0.00	12.45	9	6,194	0.15%
2020/07/28	2	11.85	7	12.23	11.85	-5	6,291	-0.08%
2020/07/27	0	0.00	2	12.45	12.45	-2	6,275	-0.03%
2020/07/23	0	0.00	15	13.10	13.05	-15	6,183	-0.24%
2020/07/20	6	13.30	0	0.00	13.35	6	6,089	0.10%
2020/07/17	4	13.30	0	0.00	13.00	4	6,009	0.07%
2020/07/16	3	14.07	0	0.00	14.10	3	5,932	0.05%
2020/07/15	5	14.40	0	0.00	14.10	5	5,879	0.09%
2020/07/14	18	15.31	24	15.44	14.70	-6	5,764	-0.10%
2020/07/13	23	15.74	21	15.86	15.95	2	5,458	0.04%
2020/07/10	11	14.00	1	14.50	14.50	10	5,115	0.20%
2020/07/09	4	13.51	0	0.00	13.20	4	4,918	0.08%
2020/07/08	6	14.55	0	0.00	13.90	6	4,750	0.13%
2020/07/06	0	0.00	1	17.00	16.50	-1	4,521	-0.02%
2020/07/01	2	16.50	0	0.00	16.10	2	4,389	0.05%
2020/06/30	0	0.00	1	15.50	16.10	-1	4,332	-0.02%
2020/06/29	15	16.75	1	17.00	16.25	14	4,264	0.33%
2020/06/24	2	16.80	5	16.30	16.45	-3	4,170	-0.07%
2020/06/23	30	17.50	32	17.50	17.15	-2	4,064	-0.05%
2020/06/19	5	21.76	20	21.11	20.85	-15	3,829	-0.39%
2020/06/18	19	20.86	14	20.71	21.00	5	3,380	0.15%
2020/06/17	0	0.00	6	19.10	19.10	-6	3,015	-0.20%
2020/06/16	3	17.38	0	0.00	17.40	3	2,933	0.10%
2020/06/15	0	0.00	20	15.45	15.85	-20	2,810	-0.71%
2020/06/12	22	13.62	0	0.00	14.45	22	2,710	0.81%
2020/06/11	18	13.03	0	0.00	13.15	18	2,383	0.76%
2020/06/10	0	0.00	1	12.20	12.35	-1	2,161	-0.05%
2020/06/09	8	12.72	16	13.01	12.65	-8	2,109	-0.38%
2020/06/05	2	11.53	0	0.00	12.00	2	1,747	0.11%
2020/06/03	2	11.10	0	0.00	10.90	2	1,688	0.12%
2020/06/01	0	0.00	1	11.80	11.80	-1	1,578	-0.06%
2020/05/28	0	0.00	3	11.50	11.60	-3	1,280	-0.23%
2020/05/27	4	11.12	13	11.15	11.20	-9	1,121	-0.80%
2020/05/26	1	10.15	7	10.20	10.20	-6	878	-0.68%
2020/05/12	6	9.60	0	0.00	9.60	6	845	0.71%
2020/05/08	1	10.00	0	0.00	10.00	1	839	0.12%
2020/05/04	1	10.90	2	10.88	10.90	-1	848	-0.12%
2020/04/29	0	0.00	1	10.00	10.00	-1	662	-0.15%
2020/04/21	1	8.81	0	0.00	8.82	1	623	0.16%
2020/04/20	1	9.30	0	0.00	9.33	1	616	0.16%
2020/04/14	2	10.05	0	0.00	9.95	2	587	0.34%
2020/03/17	1	9.15	1	8.86	8.83	0	448	0.00%
2020/02/17	0	0.00	5	10.00	10.05	-5	297	-1.68%
2020/02/10	3	10.55	0	0.00	10.45	3	260	1.15%
2020/02/07	2	10.45	0	0.00	10.70	2	241	0.83%
2019/06/13	0	0.00	5	9.99	10.00	-5	91	-5.48%
2019/06/11	1	10.00	0	0.00	10.05	1	92	1.08%
2019/05/15	0	0.00	318	9.87	9.96	-318	98	-321.43%	大賣/鉅額交易
2019/05/06	0	0.00	15	10.40	10.30	-15	85	-17.61%
2019/05/03	0	0.00	170	10.41	10.30	-170	84	-202.38%	大賣/鉅額交易
2019/04/09	2	10.55	0	0.00	10.55	2	78	2.54%
2019/04/08	7	10.55	0	0.00	10.55	7	76	9.15%
2019/03/04	0	10.85	0	0.00	10.70	0	59	0.00%
2019/01/29	0	0.00	24	10.40	10.45	-24	57	-41.76%
2019/01/18	10	10.50	0	0.00	10.50	10	61	16.20%
2018/11/02	0	0.00	12	10.60	10.60	-12	162	-7.36%
2018/08/13	1	11.75	0	0.00	11.70	1	344	0.29%
2018/07/27	0	0.00	5	12.50	12.50	-5	406	-1.23%
2018/07/19	5	12.48	0	0.00	12.55	5	389	1.28%
2018/07/16	29	12.53	0	0.00	12.55	29	380	7.61%
2018/07/10	1	12.05	0	0.00	11.95	1	369	0.27%
2018/05/30	0	0.00	4	12.35	12.40	-4	388	-1.03%
2018/05/23	0	0.00	11	11.88	11.90	-11	380	-2.89%
2018/05/22	5	11.95	0	0.00	11.90	5	376	1.33%
2018/05/02	0	0.00	2	11.80	11.75	-2	292	-0.68%
2018/04/26	0	0.00	5	11.75	11.75	-5	298	-1.68%
2018/04/25	0	0.00	3	11.85	11.85	-3	298	-1.01%
2018/04/18	0	0.00	3	11.80	11.75	-3	296	-1.01%
2018/04/10	3	12.00	0	0.00	11.80	3	250	1.20%
2018/01/29	0	0.00	20	11.60	11.60	-20	304	-6.57%
2018/01/26	0	0.00	30	11.50	11.45	-30	300	-9.99%
2018/01/24	0	0.00	10	11.40	11.45	-10	303	-3.30%
2018/01/19	0	0.00	0.5	11.50	11.60	-0.5	305	-0.16%
2018/01/10	0	0.00	0.2	12.65	11.60	-0.2	331	-0.06%