川飛 (1516)-元大-忠孝券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	17.80	0	0.00	17.45	0	72	0.00%
2024/03/29	0	0.00	0.1	16.50	16.45	-0.1	67	-0.17%
2024/02/16	0	18.05	0	0.00	17.90	0	154	0.00%
2023/12/26	0	0.00	0.8	18.42	18.60	-0.8	142	-0.54%
2023/12/19	0	0.00	0.6	18.35	18.60	-0.6	136	-0.43%
2023/10/23	0	0.00	2	15.95	16.45	-2	73	-2.72%
2023/09/12	0	0.00	1	17.10	17.15	-1	114	-0.87%
2023/05/12	3	20.30	0	0.00	20.65	3	398	0.75%
2023/05/11	3	20.30	0	0.00	20.50	3	395	0.76%
2023/05/02	0	0.00	1	20.90	20.80	-1	378	-0.26%
2023/04/11	1	20.40	0	0.00	20.40	1	388	0.26%
2023/03/06	0	0.00	0	20.15	20.15	0	346	0.00%
2022/12/15	0	0.00	1	20.30	20.20	-1	307	-0.33%
2022/12/08	0	0.00	12	20.69	20.60	-12	318	-3.77%
2022/12/07	0	0.00	10	21.19	20.95	-10	314	-3.18%
2022/11/04	0	0.00	0.6	21.25	21.45	-0.6	488	-0.13%
2022/10/07	0	0.00	1	24.45	23.75	-1	469	-0.21%
2022/10/06	1	24.10	0	0.00	24.05	1	457	0.22%
2022/09/21	0	0.00	8	24.38	24.50	-8	398	-2.01%
2022/09/16	8	25.28	0	0.00	25.35	8	406	1.97%
2022/08/18	0	0.00	1	26.10	24.35	-1	518	-0.19%
2022/07/21	0	0.00	5	22.95	23.00	-5	539	-0.93%
2022/07/15	0	0.00	1	22.60	22.60	-1	586	-0.17%
2022/07/14	1	22.40	1	22.25	22.50	0	598	0.00%
2022/07/13	1	21.80	1	21.40	21.80	0	612	0.00%
2022/07/12	1	21.15	0	0.00	21.15	1	642	0.16%
2022/07/07	5	20.25	1	20.25	20.25	4	765	0.52%
2022/07/06	1	20.85	0	0.00	19.95	1	805	0.12%
2022/07/05	0	0.00	1	21.70	21.50	-1	842	-0.12%
2022/07/01	5	22.50	12	21.88	21.05	-7	916	-0.76%
2022/06/21	0	0.00	5	24.50	25.50	-5	1,565	-0.32%
2022/06/20	1	24.30	0	0.00	24.55	1	1,637	0.06%
2022/06/17	8	25.26	6	25.55	25.55	2	1,808	0.11%
2022/06/16	2	25.40	0	0.00	25.10	2	1,840	0.11%
2022/06/15	0	0.00	3	25.25	25.30	-3	1,846	-0.16%
2022/06/08	4	26.43	0	0.00	26.55	4	1,843	0.22%
2022/06/07	1	26.40	1	26.60	26.30	0	1,838	0.00%
2022/06/06	12	28.82	6	28.53	28.10	6	1,813	0.33%
2022/06/02	1	26.40	3	26.65	27.05	-2	1,714	-0.12%
2022/05/25	3	24.30	0	0.00	24.40	3	1,707	0.18%
2022/05/19	0	0.00	1	24.30	23.95	-1	1,704	-0.06%
2022/05/09	0	0.00	12	23.48	23.30	-12	1,662	-0.72%
2022/04/29	1	26.40	0	0.00	26.40	1	1,626	0.06%
2022/04/27	0	0.00	3	25.40	25.90	-3	1,607	-0.19%
2022/04/26	1	26.75	0	0.00	26.15	1	1,594	0.06%
2022/04/25	1	26.25	0	0.00	26.00	1	1,585	0.06%
2022/04/19	1	27.95	1	27.30	27.65	0	1,522	0.00%
2022/04/18	3	27.55	0	0.00	27.95	3	1,506	0.20%
2022/04/06	3	31.93	15	33.39	31.75	-12	1,188	-1.01%
2022/04/01	5	30.85	5	31.51	31.75	0	1,091	0.00%
2022/03/31	5	31.35	1	31.50	30.05	4	1,018	0.39%
2022/03/30	7	31.53	10	31.51	30.75	-3	973	-0.31%
2022/03/29	4	29.59	2	30.00	30.00	2	854	0.23%
2022/03/28	3	29.47	0	0.00	30.05	3	823	0.36%
2022/03/25	5	30.20	1	30.45	29.20	4	791	0.51%
2022/03/24	12	31.35	36	32.49	29.20	-24	684	-3.51%
2022/03/23	6	29.25	0	0.00	29.65	6	508	1.18%
2022/03/22	15	29.66	51	30.55	30.30	-36	427	-8.41%
2022/03/21	0	0.00	15	27.80	27.80	-15	253	-5.91%
2022/03/10	3	24.83	0	0.00	24.90	3	216	1.39%
2022/03/07	3	24.25	0	0.00	24.30	3	209	1.43%
2022/03/04	2	24.18	0	0.00	24.20	2	200	1.00%
2022/03/03	2	24.03	0	0.00	24.15	2	201	0.99%
2022/01/05	1	23.65	0	0.00	23.70	1	203	0.49%
2021/12/30	0	0.00	2	23.50	23.55	-2	193	-1.03%
2021/12/21	11	24.35	0	0.00	24.45	11	183	6.00%
2021/12/20	9	24.35	0	0.00	24.50	9	181	4.95%
2021/12/17	10	24.35	0	0.00	24.50	10	173	5.77%
2021/12/16	1	24.70	1	24.55	24.60	0	164	0.00%
2021/12/14	2	24.75	0	0.00	24.30	2	151	1.32%
2021/11/09	0	0.00	0.1	22.25	22.10	-0.1	63	-0.17%
2020/12/01	0	0.00	0.1	20.05	20.35	-0.1	566	-0.02%
2020/10/21	0	0.00	1	21.85	22.20	-1	537	-0.19%
2020/10/16	3	20.00	8	21.11	21.15	-5	478	-1.05%
2020/10/15	5	20.25	0	0.00	20.00	5	451	1.11%
2020/10/13	0	0.00	0.1	18.00	17.90	-0.1	402	-0.02%
2020/10/06	1	18.90	0	0.00	19.25	1	385	0.26%
2020/10/05	0	0.00	2	18.88	19.45	-2	378	-0.53%
2020/09/29	1	18.75	0	0.00	18.65	1	363	0.28%
2020/09/28	1	18.65	0	0.00	18.65	1	352	0.28%
2020/09/24	0	0.00	5	18.51	17.50	-5	309	-1.62%
2020/09/23	5	17.48	0	0.00	18.80	5	274	1.82%
2020/09/17	0	0.00	3	16.65	16.75	-3	216	-1.39%
2020/09/10	0	0.00	1	16.35	16.25	-1	208	-0.48%
2020/09/09	1	16.15	0	0.00	16.25	1	207	0.48%
2020/08/27	3	18.00	0	0.00	18.00	3	164	1.83%
2020/07/29	0	0.00	2	14.15	14.10	-2	102	-1.95%
2020/07/22	0	0.00	2	14.40	14.35	-2	110	-1.81%
2020/07/21	0	0.00	1	14.30	14.40	-1	112	-0.89%
2020/06/30	1	13.50	4	13.50	13.45	-3	102	-2.92%
2020/06/22	3	13.70	0	0.00	13.65	3	101	2.95%
2020/06/17	0	0.00	1	13.55	13.60	-1	107	-0.93%
2020/06/12	1	13.55	5	13.51	13.50	-4	111	-3.58%
2020/06/11	1	13.70	0	0.00	13.75	1	113	0.88%
2020/06/08	3	13.55	0	0.00	13.80	3	119	2.52%
2020/05/28	3	13.20	0	0.00	13.00	3	157	1.90%
2020/05/22	3	13.70	0	0.00	13.65	3	161	1.86%
2020/03/06	0	0.00	1	17.95	16.85	-1	195	-0.51%
2020/03/03	1	16.85	0	0.00	16.60	1	149	0.67%
2020/02/21	1	17.80	2	17.63	17.50	-1	122	-0.82%
2020/02/20	1	16.95	0	0.00	16.90	1	95	1.04%
2020/02/17	0	0.00	1	16.85	16.70	-1	85	-1.17%
2020/02/14	1	15.65	0	0.00	16.70	1	75	1.32%
2019/12/06	18	16.34	18	16.32	16.55	0	53	0.00%
2019/11/14	0	0.00	0	15.30	15.45	0	41	-0.06%
2019/10/01	0	0.00	3	16.40	15.95	-3	36	-8.18%
2019/09/27	3	16.05	0	0.00	15.90	3	32	9.26%
2019/04/24	0	0.00	2	15.40	15.35	-2	17	-11.12%
2019/02/11	0.1	15.45	0	0.00	15.60	0.1	33	0.25%
2019/01/30	0.9	15.85	0	0.00	15.85	0.9	33	2.60%
2018/11/20	5	16.10	0	0.00	16.20	5	96	5.16%
2018/11/15	3	16.20	0	0.00	16.35	3	79	3.76%
2018/11/12	1	16.50	0	0.00	16.60	1	81	1.23%
2018/11/06	4	16.50	0	0.00	16.35	4	84	4.75%
2018/11/05	4	16.90	0	0.00	16.60	4	84	4.75%
2018/11/01	12	16.85	0	0.00	16.80	12	85	14.07%
2018/10/26	0	0.00	3	17.03	17.10	-3	87	-3.44%
2018/10/19	4	15.40	0	0.00	15.60	4	84	4.74%
2018/10/17	10	16.50	0	0.00	16.35	10	83	11.96%
2018/09/14	1	18.40	0	0.00	18.50	1	91	1.09%
2018/09/05	58	21.41	0	0.00	20.00	58	109	52.90%
2018/09/04	2	19.20	0	0.00	19.90	2	118	1.69%
2018/08/09	1	21.25	0	0.00	20.85	1	116	0.86%
2018/07/24	0	0.00	1	20.55	20.55	-1	133	-0.75%
2018/07/06	1	21.30	0	0.00	20.35	1	142	0.70%
2018/07/04	0	0.00	1	21.50	21.55	-1	145	-0.69%
2018/07/03	1	20.95	0	0.00	20.95	1	147	0.68%
2018/06/22	1	22.15	0	0.00	22.40	1	163	0.61%
2018/06/11	0	0.00	3	23.15	23.15	-3	216	-1.39%
2018/05/30	1	18.15	0	0.00	18.25	1	326	0.31%
2018/05/22	1	18.50	0	0.00	18.40	1	348	0.29%
2018/05/04	2	18.75	0	0.00	18.40	2	478	0.42%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/22	0	0.00	20	22.20	22.00	-20	542	-3.68%
2018/03/16	0	0.00	10	23.60	23.30	-10	514	-1.94%
2018/03/15	20	26.40	0	0.00	25.20	20	486	4.11%
2018/03/09	0	0.00	10	29.00	28.20	-10	392	-2.55%
2018/03/07	10	24.10	0	0.00	24.00	10	347	2.87%
2018/03/06	0	0.00	1	23.95	23.95	-1	338	-0.30%
2018/03/02	1	22.80	0	0.00	22.25	1	326	0.31%
2018/03/01	10	21.80	0	0.00	21.75	10	316	3.16%
2018/02/05	0	0.00	2	19.65	20.45	-2	331	-0.60%
2018/02/01	0	0.00	2	21.80	20.90	-2	410	-0.49%
2018/01/29	2	19.00	0	0.00	18.90	2	346	0.58%
2018/01/25	2	19.55	0	0.00	19.50	2	336	0.60%
2018/01/10	0	0.00	2	17.40	18.45	-2	264	-0.76%
2018/01/05	2	17.00	0	0.00	17.00	2	232	0.86%