• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    5,867張
  • 產業
    上市 汽車類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031038.27138.0538.6596,5660.14%
2024/12/02338.68539.1038.35-26,478-0.03%
2024/11/29738.79539.0439.1526,4150.03%
2024/11/28538.11338.0238.6026,3720.03%
2024/11/271939.021639.7638.6036,2890.05%
2024/11/262339.642939.3939.65-66,155-0.10%
2024/11/252539.082939.2338.90-45,919-0.07%
2024/11/22938.241638.2738.50-75,697-0.12%
2024/11/211337.451137.7937.3525,5500.04%
2024/11/201137.371037.6537.6015,4990.02%
2024/11/19537.761737.8737.50-125,439-0.22%
2024/11/18436.8513336.9336.80-1295,362-2.41% 大賣/鉅額交易
2024/11/152537.933038.4337.70-55,283-0.09%
2024/11/141237.79237.7337.70105,0210.20%
2024/11/1318638.206837.0338.401184,7842.47% 大買/鉅額交易
2024/11/124737.444337.3636.0544,4460.09%
2024/11/112036.551436.7237.0063,8160.16%
2024/11/08435.40236.0034.6023,6230.06%
2024/11/07135.55135.9535.8003,5790.00%
2024/11/0500.00235.0534.80-23,532-0.06%
2024/11/04135.3500.0035.0513,5510.03%
2024/11/01134.65135.2535.3503,5700.00%
2024/10/30334.8200.0034.8533,5570.08%
2024/10/28435.70436.3035.7003,5080.00%
2024/10/251337.221436.4836.30-13,433-0.03%
2024/10/241537.293237.0836.20-173,290-0.52%
2024/10/23736.26336.2035.8042,9700.13%
2024/10/22635.91435.8135.9022,9000.07%
2024/10/2100.00335.0035.30-32,860-0.10%
2024/10/16135.4500.0035.6512,8680.03%
2024/10/15235.73235.7035.8502,8710.00%
2024/10/11834.7000.0035.0082,8200.28%
2024/10/04134.6500.0034.9012,8910.03%
2024/09/301135.52635.7735.5552,8760.17%
2024/09/2700.00136.0035.65-12,858-0.03%
2024/09/261536.251536.2236.1502,7770.00%
2024/09/252236.382336.4536.50-12,712-0.04%
2024/09/243936.243535.9636.3042,6070.15%
2024/09/234035.693635.3636.0042,4380.16%
2024/09/20634.021033.6834.25-42,124-0.19%
2024/09/19232.58132.9032.4511,9390.05%
2024/09/1800.00132.6532.70-11,958-0.05%
2024/09/1600.00332.8033.05-31,943-0.15%
2024/09/131532.831332.9032.8021,9260.10%
2024/09/11231.88131.7031.7011,8940.05%
2024/09/101732.841732.3332.1501,8610.00%
2024/09/09131.7000.0031.7011,7440.06%
2024/09/061131.631632.1632.25-51,735-0.29%
2024/09/05130.00530.3729.95-41,682-0.24%
2024/09/04529.59229.3829.2531,7600.17%
2024/09/0300.00230.9530.60-21,818-0.11%
2024/09/0200.00131.0030.95-11,874-0.05%
2024/08/30130.7500.0030.8511,9480.05%
2024/08/29130.5000.0030.5012,4030.04%
2024/08/28130.60130.4030.6502,5680.00%
2024/08/26330.62130.5030.4022,7960.07%
2024/08/16129.8000.0029.7013,5180.03%
2024/08/08328.82329.0528.9504,0550.00%
2024/08/0600.001926.9227.65-194,700-0.40%
2024/08/05327.851928.1627.85-164,818-0.33%
2024/07/31130.8500.0030.9014,9840.02%
2024/07/3000.005.130.3731.15-5.15,045-0.10%
2024/07/22130.80531.2930.80-45,282-0.08%
2024/07/18131.804631.8031.85-455,288-0.85%
2024/07/17332.3000.0032.2535,2900.06%
2024/07/155032.9400.0032.60505,3420.94%
2024/07/11132.806432.7032.75-635,478-1.15%
2024/07/09733.98233.7533.8055,5640.09%
2024/07/08634.7200.0034.7065,6210.11%
2024/07/0500.00135.4535.30-15,650-0.02%
2024/07/04234.8800.0034.7525,6930.04%
2024/07/0300.00135.2535.10-15,810-0.02%
2024/07/021034.1500.0034.30105,9180.17%
2024/07/01734.5500.0034.5076,0730.12%
2024/06/28134.7500.0034.7516,2150.02%
2024/06/27335.0200.0034.7536,4730.05%
2024/06/26235.5800.0035.5526,5180.03%
2024/06/251034.6500.0035.40106,6380.15%
2024/06/24134.90135.1034.7506,6500.00%
2024/06/2100.00535.8035.80-56,661-0.08%
2024/06/19335.45135.9535.1526,6860.03%
2024/06/18235.3000.0035.3526,7110.03%
2024/06/14634.76335.2534.8036,8580.04%
2024/06/13734.79134.7534.8067,0700.08%
2024/06/12435.2400.0035.2047,0770.06%
2024/06/11335.97135.9535.3527,1980.03%
2024/06/07336.702136.9136.20-187,429-0.24%
2024/06/061237.111136.6836.7017,6060.01%
2024/06/051036.86736.9836.8037,5840.04%
2024/06/043538.625537.4536.90-207,583-0.26%
2024/06/034237.99538.1038.10377,2090.51%
2024/05/30136.4500.0036.9517,1170.01%
2024/05/291937.861837.8837.6017,0780.01%
2024/05/2800.001836.8336.50-186,893-0.26%
2024/05/271.134.49234.4034.65-0.96,968-0.01%
2024/05/24134.20233.9334.25-17,651-0.01%
2024/05/23134.5000.0034.6517,7290.01%
2024/05/22635.51635.5535.5507,7810.00%
2024/05/21435.70135.7035.9038,0120.04%
2024/05/2016.336.14235.9535.6014.38,0330.18%
2024/05/17335.07235.5035.1018,0200.01%
2024/05/16535.62135.4035.4048,0570.05%
2024/05/152736.792836.1335.90-18,175-0.01%
2024/05/14735.92437.1035.6038,0860.04%
2024/05/13837.08937.7837.00-17,935-0.01%
2024/05/1000.00436.7937.20-47,560-0.05%
2024/05/09535.8000.0035.4057,3000.07%
2024/05/08337.15137.4037.1027,1720.03%
2024/05/07136.65136.9536.9007,1150.00%
2024/05/0600.00837.1936.90-87,086-0.11%
2024/05/0300.00136.1036.00-17,050-0.01%
2024/05/02636.331235.8236.50-67,049-0.09%
2024/04/30734.88134.9534.2066,9020.09%
2024/04/29134.4000.0034.4516,8940.01%
2024/04/25134.8000.0034.9016,8820.01%
2024/04/2400.005034.6134.65-506,886-0.73%
2024/04/2200.00534.0233.70-56,932-0.07%
2024/04/1800.00635.9336.05-66,896-0.09%
2024/04/17133.6000.0034.0516,8340.01%
2024/04/161633.88133.1033.30156,8470.22%
2024/04/15636.13436.5836.1026,7730.03%
2024/04/12236.30336.8736.75-16,737-0.01%
2024/04/11635.5500.0035.6566,6600.09%
2024/04/10736.9700.0037.1076,6610.11%
2024/04/09637.53138.2037.3056,6450.08%
2024/04/082837.761138.0037.60176,6020.26%
2024/04/03537.971338.0737.85-86,545-0.12%
2024/04/02737.66437.5437.4536,4540.05%
2024/04/0100.00236.9337.05-26,346-0.03%
2024/03/28236.63637.0536.80-46,132-0.07%
2024/03/2500.00236.0035.50-26,143-0.03%
2024/03/2200.00535.7135.65-56,211-0.08%
2024/03/211936.18937.0036.15106,2990.16%
2024/03/2000.00636.3036.65-66,406-0.09%
2024/03/19336.73237.2036.6016,8130.01%
2024/03/181436.922636.4237.15-127,186-0.17%
2024/03/15335.53135.4035.2527,4580.03%
2024/03/1400.002236.4135.80-229,099-0.24%
2024/03/131336.18535.5835.85810,7400.07%
2024/03/12835.452135.9436.10-1310,643-0.12%
2024/03/1100.00332.9732.85-310,516-0.03%
2024/03/08832.861032.6232.65-210,568-0.02%
2024/03/07933.28434.1533.25510,5920.05%
2024/03/06134.50134.5034.40010,5710.00%
2024/03/051934.55835.1834.501110,5380.10%
2024/03/041435.631035.6135.40410,4680.04%
2024/03/01836.101736.3436.10-910,409-0.09%
2024/02/293336.313136.4336.30210,3450.02%
2024/02/276836.665135.9035.801710,0660.17%
2024/02/26134.70134.4034.7009,4410.00%
2024/02/23434.0000.0033.8549,4360.04%
2024/02/221135.108.135.1434.802.99,5620.03%
2024/02/2100.007.133.9934.15-7.19,530-0.07%
2024/02/20233.43133.4033.5019,6910.01%
2024/02/19233.9815.234.0733.85-13.29,922-0.13%
2024/02/162733.9129.133.6233.90-2.110,048-0.02%
2024/02/15231.90232.1032.2509,9150.00%
2024/02/01131.0000.0030.80110,1260.01%
2024/01/31130.8000.0030.80110,2710.01%
2024/01/30631.21631.1931.15010,4080.00%
2024/01/29130.90131.3031.40010,6070.00%
2024/01/26130.80230.9030.90-110,976-0.01%
2024/01/25131.2000.0031.05111,1730.01%
2024/01/24130.8500.0030.75111,3850.01%
2024/01/23130.65130.9030.85012,0030.00%
2024/01/22229.95129.8030.10112,2010.01%
2024/01/19329.7500.0029.55312,7210.02%
2024/01/17529.5000.0029.40515,2540.03%
2024/01/16130.05530.0029.95-415,686-0.03%
2024/01/1500.00130.7530.70-115,751-0.01%
2024/01/11430.96130.9531.00316,4750.02%
2024/01/10831.4700.0031.35816,5350.05%
2024/01/09131.8500.0032.25116,6560.01%
2024/01/08132.3000.0032.25116,7630.01%
2024/01/0500.002132.6832.30-2116,932-0.12%
2024/01/045132.585332.6032.50-217,141-0.01%
2024/01/0300.001033.1133.20-1017,183-0.06%
2024/01/021233.88833.9733.75417,2880.02%
2023/12/29533.32133.1533.45417,3480.02%
2023/12/281133.053832.8033.05-2717,391-0.16%
2023/12/27132.55432.7332.55-317,405-0.02%
2023/12/261432.991533.2132.75-117,451-0.01%
2023/12/250.133.051232.8832.60-11.917,452-0.07%
2023/12/225833.275433.3833.25417,5140.02%
2023/12/212.133.46333.7733.75-0.918,092-0.01%
2023/12/205734.125433.8734.10318,2160.02%
2023/12/1935.134.003433.4834.101.118,1900.01%
2023/12/185834.495434.5634.40418,1390.02%
2023/12/1566.435.374535.8135.1021.418,0770.12%
2023/12/1426137.5128736.5436.45-2617,987-0.14% 大買/大賣/
2023/12/1316237.6914837.5337.951417,5650.08% 大買/大賣/
2023/12/1256.736.875836.8436.70-1.317,254-0.01%
2023/12/1130938.2322937.2637.258017,2080.46% 大買/大賣/
2023/12/087334.78129.835.5036.50-56.816,807-0.34% 大賣/
2023/12/076032.2515832.9833.20-9815,541-0.63% 大賣/
2023/12/0600.001430.1330.20-1415,389-0.09%
2023/12/051428.691028.9729.00415,3400.03%
2023/12/041530.1000.0029.701515,4180.10%
2023/12/01230.101130.2030.55-915,326-0.06%
2023/11/3000.006030.0029.90-6015,276-0.39%
2023/11/2900.00830.1530.05-815,278-0.05%
2023/11/281129.84129.8029.951015,3130.07%
2023/11/27229.651729.3529.25-1515,292-0.10%
2023/11/24630.1000.0030.10615,2600.04%
2023/11/226530.80430.8630.706115,1370.40%
2023/11/2111130.917131.3930.804015,0420.27% 大買/
2023/11/20131.806331.5231.40-6214,791-0.42%
2023/11/178030.638330.7530.75-314,540-0.02%
2023/11/164130.452530.6330.551614,3270.11%
2023/11/1512929.5758.429.3829.8570.614,0290.50% 大買/
2023/11/141128.69828.5728.55313,8160.02%
2023/11/1300.00328.4028.40-313,752-0.02%
2023/11/106628.076628.1127.80013,6650.00%
2023/11/094628.704828.8428.70-213,528-0.01%
2023/11/0861.429.187728.8129.20-15.613,452-0.12%
2023/11/07328.572428.5528.65-2113,297-0.16%
2023/11/065629.304929.7829.20713,1470.05%
2023/11/0310330.617330.6330.603012,9390.23% 大買/
2023/11/023630.532230.1830.701412,5390.11%
2023/11/012330.192230.0130.30112,3050.01%
2023/10/3120131.20197.130.5330.153.912,0310.03% 大買/大賣/
2023/10/301129.88629.9429.95511,3850.04%
2023/10/275729.961229.9830.304511,1580.40%
2023/10/2610229.73110.229.5829.90-8.210,624-0.08% 大買/大賣/
2023/10/2569.229.554731.4428.4022.29,7920.23%
2023/10/24627.6062.528.8529.50-56.58,074-0.70%
2023/10/23727.09126.7026.8567,6170.08%
2023/10/20726.992327.5527.55-167,510-0.21%
2023/10/192127.542327.6827.20-27,136-0.03%
2023/10/18126.4500.0026.4016,7270.01%
2023/10/1715.526.98827.0626.457.56,6120.11%
2023/10/16426.45126.7526.7536,4550.05%
2023/10/131427.342027.1127.25-66,322-0.09%
2023/10/12727.086126.9027.10-546,138-0.88%
2023/10/0600.004526.8626.55-455,836-0.77%
2023/10/05826.361126.8326.40-35,690-0.05%
2023/10/0400.00226.2526.35-25,561-0.04%
2023/10/03726.54626.2026.0015,4470.02%
2023/10/02326.10626.0226.10-35,375-0.06%
2023/09/28426.08226.1026.0025,3040.04%
2023/09/271025.503126.0426.15-215,258-0.40%
2023/09/267726.486627.0426.10115,1770.21%
2023/09/251925.806526.1826.25-464,504-1.02%
2023/09/226225.3100.0025.30624,3431.43%
2023/09/21424.443424.3224.50-304,260-0.70%
2023/09/20025.152525.1924.55-254,215-0.59%
2023/09/193125.4300.0024.90314,1730.74%
2023/09/18625.24125.6525.3054,0430.12%
2023/09/15925.73625.5625.3533,9810.08%
2023/09/1411126.4610726.1526.1043,8210.10% 大買/大賣/
2023/09/1329526.2522826.5926.20673,3562.00% 大買/大賣/
2023/09/123824.902924.7725.2592,1030.43%
2023/09/11823.74523.4523.4031,6350.18%
2023/09/081123.031423.3123.15-31,754-0.17%
2023/09/076623.538323.4123.35-171,875-0.91%
2023/09/06522.553022.3522.20-251,794-1.39%
2023/09/05522.60222.7522.6531,9750.15%
2023/09/04222.531122.5522.75-92,218-0.41%
2023/09/013322.32522.1522.70282,1961.27%
2023/08/31922.111421.9522.00-52,137-0.23%
2023/08/30821.5300.0021.8582,1440.37%
2023/08/1400.001620.5020.20-162,345-0.68%
2023/08/1100.00220.8520.80-22,342-0.09%
2023/08/10121.30621.0520.90-52,351-0.21%
2023/08/09121.4500.0021.3012,3570.04%
2023/08/08121.6000.0021.5512,3540.04%
2023/08/07121.7000.0021.7512,3980.04%
2023/08/04121.5500.0021.9512,4040.04%
2023/08/01222.0000.0022.0022,4460.08%
2023/07/27322.4000.0022.5032,4930.12%
2023/07/2500.00321.9022.00-32,505-0.12%
2023/07/241021.6000.0021.30102,5090.40%
2023/07/21121.8000.0021.9512,5240.04%
2023/07/201022.10122.1522.1092,5620.35%
2023/07/18322.2000.0022.2532,6310.11%
2023/07/17222.5300.0022.6522,6820.07%
2023/07/141022.5000.0022.40102,7040.37%
2023/07/12122.75122.7522.5502,7530.00%
2023/07/06223.4500.0023.4022,9200.07%
2023/07/051024.2000.0023.90102,9650.34%
2023/07/04524.10623.9824.35-13,034-0.03%
2023/07/0300.00323.5523.50-33,012-0.10%
2023/06/2700.00123.3523.35-13,229-0.03%
2023/06/2600.00324.3023.95-33,295-0.09%
2023/06/21524.31324.3524.3523,4360.06%
2023/06/20123.8000.0024.1013,7060.03%
2023/06/19224.00824.0723.95-64,230-0.14%
2023/06/16124.45924.6224.25-84,560-0.18%
2023/06/15924.59324.6724.5064,5590.13%
2023/06/141125.27324.8825.0084,7400.17%
2023/06/13524.694324.8424.75-384,603-0.83%
2023/06/121323.91724.3623.9064,4700.13%
2023/06/092224.835124.9024.75-294,444-0.65%
2023/06/085924.503424.5924.45254,4120.57%
2023/06/0700.004423.0223.00-444,466-0.99%
2023/06/0100.00423.1923.15-44,789-0.08%
2023/05/31123.55123.5023.5004,7880.00%
2023/05/30722.96423.5523.6034,7390.06%
2023/05/26222.0000.0021.9024,7320.04%
2023/05/23122.6500.0022.6514,9540.02%
2023/05/121022.00121.9022.1595,1720.17%
2023/05/111022.00121.9021.8595,2550.17%
2023/05/05123.75123.5023.5005,6330.00%
2023/05/02123.4500.0023.7016,0890.02%
2023/04/28123.7000.0023.7016,1060.02%
2023/04/2700.00523.1023.35-56,101-0.08%
2023/04/25123.40423.6423.40-36,091-0.05%
2023/04/21624.2200.0023.7566,0670.10%
2023/04/20224.781124.5824.60-96,074-0.15%
2023/04/19125.3500.0025.2516,0320.02%
2023/04/18125.70125.5025.2006,0300.00%
2023/04/17125.7000.0025.5016,0200.02%
2023/04/14325.57525.6025.50-26,025-0.03%
2023/04/134225.79325.5725.30396,0340.65%
2023/04/1200.004626.5526.55-466,169-0.75%
2023/04/101526.68526.6526.40106,5520.15%
2023/04/07526.4000.0026.5556,5700.08%
2023/04/0600.00125.9525.75-16,525-0.02%
2023/03/311126.0000.0026.05116,5010.17%
2023/03/303026.10326.1526.15276,4670.42%
2023/03/293025.9200.0025.80306,4380.47%
2023/03/28825.65726.3525.6016,4480.02%
2023/03/271326.361226.5026.3516,4030.02%
2023/03/241026.42326.2526.3576,3680.11%
2023/03/234527.41927.4227.00366,2650.57%
2023/03/221527.671627.3927.25-16,032-0.02%
2023/03/212426.899826.8626.85-745,553-1.33%
2023/03/17925.79825.7425.7015,2950.02%
2023/03/16724.81124.5024.5065,0610.12%
2023/03/15325.50125.1525.1525,1090.04%
2023/03/14125.25125.3525.3005,1540.00%
2023/03/131625.272525.4925.25-95,216-0.17%
2023/03/10525.801925.7325.70-145,201-0.27%
2023/03/09125.25225.7825.35-15,315-0.02%
2023/03/0800.00725.7725.75-76,070-0.12%
2023/03/07425.15225.3525.4026,4640.03%
2023/03/0600.00124.7524.75-16,504-0.02%
2023/03/03324.4500.0024.4536,5540.05%
2023/03/02124.40224.4524.55-16,675-0.01%
2023/03/01824.2800.0024.3086,7030.12%
2023/02/24324.92124.7024.7026,7210.03%
2023/02/23225.30425.3025.25-26,752-0.03%
2023/02/22225.50325.4725.40-16,799-0.01%
2023/02/211025.501925.5726.05-96,858-0.13%
2023/02/20324.90124.9524.9526,8350.03%
2023/02/172225.0500.0024.90226,9120.32%
2023/02/16125.0500.0025.0517,0930.01%
2023/02/1500.001024.9624.85-107,149-0.14%
2023/02/142024.9800.0024.90207,1730.28%
2023/02/132024.75424.7825.00167,2090.22%
2023/02/101325.10125.0525.10127,2480.17%
2023/02/09126.001726.1425.85-167,256-0.22%
2023/02/081126.0200.0025.95117,2860.15%
2023/02/07326.10926.1326.10-67,275-0.08%
2023/02/062226.292226.3326.3007,2890.00%
2023/02/032325.262925.5625.25-67,083-0.08%
2023/02/022825.88225.7525.75267,0800.37%
2023/02/011025.382425.2725.75-146,967-0.20%
2023/01/31624.66224.6824.8046,7990.06%
2023/01/30224.10224.2824.2006,7900.00%
2023/01/17323.35123.4523.3526,8150.03%
2023/01/16123.3000.0023.3516,8760.01%
2023/01/13123.5000.0023.3016,9780.01%
2023/01/12223.8800.0023.7527,0400.03%
2023/01/10224.18224.5324.1007,1450.00%
2023/01/09624.06223.9523.9547,1700.06%
2023/01/06123.85124.0523.9507,2740.00%
2023/01/051124.48224.4824.0597,4100.12%
2023/01/032924.703124.9124.70-27,535-0.03%
2022/12/30925.092925.0324.85-207,565-0.26%
2022/12/29224.05424.3024.60-27,516-0.03%
2022/12/28525.30124.9024.8047,5680.05%
2022/12/26123.20423.2023.60-37,332-0.04%
2022/12/23122.70122.9522.9007,4880.00%
2022/12/22123.10123.1023.1007,7030.00%
2022/12/211122.7300.0022.80117,8760.14%
2022/12/20322.9200.0022.8537,9910.04%
2022/12/19824.14124.2023.8078,1410.09%
2022/12/16524.703324.6324.60-288,428-0.33%
2022/12/15325.22425.3325.40-18,633-0.01%
2022/12/141724.832524.9825.00-88,753-0.09%
2022/12/131324.5400.0024.55138,8730.15%
2022/12/12125.201025.1025.05-98,979-0.10%
2022/12/091724.71124.9524.50169,2810.17%
2022/12/081025.06925.0025.0519,6310.01%
2022/12/07525.21324.8824.9029,9540.02%
2022/12/064325.454525.8525.45-210,634-0.02%
2022/12/052626.202926.6026.20-310,714-0.03%
2022/12/021726.601726.7526.60010,8280.00%
2022/12/01727.301127.7626.75-410,859-0.04%
2022/11/304427.204626.7226.95-210,792-0.02%
2022/11/294325.433126.2326.801210,1740.12%
2022/11/282123.481024.3424.40119,8750.11%
2022/11/25323.87323.6823.65010,0530.00%
2022/11/241423.99623.9724.20810,5080.08%
2022/11/2300.00123.6523.60-111,528-0.01%
2022/11/22423.48623.5623.35-213,332-0.02%
2022/11/21623.90423.8523.85214,2480.01%
2022/11/181123.601523.7923.60-414,954-0.03%
2022/11/176124.072223.3923.853915,2240.26%
2022/11/16723.56623.4823.15115,4220.01%
2022/11/15523.46323.8323.40215,5860.01%
2022/11/141323.731223.5823.80115,9840.01%
2022/11/111122.58123.2022.501016,2600.06%
2022/11/10922.41122.4522.30817,6230.05%
2022/11/09623.08122.9522.95518,3610.03%
2022/11/0800.00123.2022.80-119,312-0.01%
2022/11/041122.161222.7522.85-121,0640.00%
2022/11/02222.28622.3522.35-423,695-0.02%
2022/11/01121.8000.0021.95124,2130.00%
2022/10/31221.50121.2021.30125,1300.00%
2022/10/28121.1000.0020.60126,5800.00%
2022/10/2700.001121.2121.50-1128,727-0.04%
2022/10/26120.951120.8220.95-1033,079-0.03%
2022/10/2500.001021.2021.05-1034,654-0.03%
2022/10/21121.70421.4121.70-336,265-0.01%
2022/10/1800.00123.3022.85-136,5590.00%
2022/10/17222.53122.5022.85137,1210.00%
2022/10/14223.53423.7323.50-237,356-0.01%
2022/10/13223.4000.0022.20237,5550.01%
2022/10/12123.95124.2024.05037,6940.00%
2022/10/11124.2000.0023.75138,4110.00%
2022/10/07325.731125.3825.30-839,006-0.02%
2022/10/061825.72925.9425.75939,9490.02%
2022/10/051225.801125.8725.60140,4500.00%
2022/10/04725.581425.4125.60-740,722-0.02%
2022/10/03225.25425.2024.95-242,2140.00%
2022/09/301424.661424.5825.25042,6200.00%
2022/09/2900.00225.0525.40-242,7050.00%
2022/09/281524.331625.5424.00-142,7820.00%
2022/09/271825.63425.6326.001442,9600.03%
2022/09/26226.40926.3425.25-743,086-0.02%
2022/09/232727.262328.2027.05443,2400.01%
2022/09/224027.834127.9028.10-143,2770.00%
2022/09/214527.584027.8227.50543,6760.01%
2022/09/202527.661427.4527.701143,9160.03%
2022/09/19327.571627.4727.15-1344,367-0.03%
2022/09/161528.081627.9627.95-144,8310.00%
2022/09/153527.973028.2827.80545,3570.01%
2022/09/142927.811727.5528.251245,4780.03%
2022/09/139327.9811027.8727.95-1745,852-0.04% 大賣/
2022/09/123726.513126.3526.40645,7480.01%
2022/09/085826.406826.5426.30-1046,444-0.02%
2022/09/074426.273326.4926.351147,6260.02%
2022/09/064226.754626.5426.55-448,692-0.01%
2022/09/053327.296127.7327.05-2851,176-0.05%
2022/09/025328.103928.4628.001451,9050.03%
2022/09/015028.354828.3328.15251,8640.00%
2022/08/311728.471428.3828.30351,6820.01%
2022/08/3013029.066429.1228.606651,2910.13% 大買/
2022/08/2911029.267729.0329.403350,3670.07% 大買/
2022/08/26827.4116428.4729.25-15648,589-0.32% 大賣/鉅額交易
2022/08/256827.155427.3626.601447,7420.03%
2022/08/242826.603526.6426.60-747,050-0.01%
2022/08/236226.337325.9326.45-1146,763-0.02%
2022/08/222426.032926.1525.75-546,580-0.01%
2022/08/194326.602927.1726.451446,4380.03%
2022/08/184026.754426.5426.85-446,139-0.01%
2022/08/1717526.956826.9426.5510745,8200.23% 大買/鉅額交易
2022/08/168826.7981.526.8426.656.545,6870.01%
2022/08/154326.5115826.5026.60-11547,549-0.24% 大賣/鉅額交易
2022/08/122526.153325.8925.85-848,897-0.02%
2022/08/1135626.0523626.3425.4512050,7210.24% 大買/大賣/鉅額交易
2022/08/104026.5416326.8426.20-12350,516-0.24% 大賣/鉅額交易
2022/08/0919425.909225.9225.9010249,5390.21% 大買/鉅額交易
2022/08/083324.834324.3425.25-1048,753-0.02%
2022/08/058024.906024.9324.952048,7000.04%
2022/08/0477.525.183324.6424.1544.548,2900.09%
2022/08/0331826.2426326.9525.505547,6290.12% 大買/大賣/
2022/08/0226926.4526026.3226.85946,1830.02% 大買/大賣/
2022/08/019524.599225.3025.90342,5660.01%
2022/07/292922.35157.122.9223.55-128.141,474-0.31% 大賣/鉅額交易
2022/07/289721.6910421.8821.45-740,654-0.02% 大賣/
2022/07/27521.163621.1221.40-3140,160-0.08%
2022/07/268920.576620.9421.002339,9430.06%
2022/07/2549.121.021020.9120.8539.139,7640.10%
2022/07/2215021.5711021.6221.404039,6210.10% 大買/大賣/
2022/07/215321.196121.1821.25-838,973-0.02%
2022/07/201721.351621.5921.05138,6260.00%
2022/07/195021.53621.4821.154438,2960.11%
2022/07/1814121.62151.122.0421.80-10.137,993-0.03% 大買/大賣/
2022/07/156121.455821.4821.50337,1820.01%
2022/07/149021.0310721.3321.40-1736,486-0.05% 大賣/
2022/07/13720.846220.8820.60-5535,456-0.16%
2022/07/1232.120.031320.3719.7019.134,8020.05%
2022/07/11111.321.067921.0420.8532.334,3310.09% 大買/
2022/07/08520.154620.7520.80-4132,719-0.13%
2022/07/07118.40218.6318.95-132,2200.00%
2022/07/064918.205919.2618.20-1031,933-0.03%
2022/07/051119.32719.1719.25431,6600.01%
2022/07/04118.45018.2018.20131,2820.00%
2022/07/0100.001018.5617.95-1031,008-0.03%
2022/06/30918.891019.3619.10-130,6410.00%
2022/06/293820.912120.5320.301730,2690.06%
2022/06/2810520.732620.1820.157929,6050.27% 大買/
2022/06/2712320.3513220.6620.65-929,190-0.03% 大買/大賣/
2022/06/249619.7910419.8820.10-828,552-0.03% 大賣/
2022/06/232619.392319.6819.65327,9130.01%
2022/06/224519.293319.5418.501226,9920.04%
2022/06/21919.77719.7119.75226,4640.01%
2022/06/20519.661620.2119.35-1125,718-0.04%
2022/06/171120.81820.9021.45325,0340.01%
2022/06/163521.283920.8321.10-424,155-0.02%
2022/06/1529.420.963620.7420.30-6.622,735-0.03%
2022/06/1465.323.093222.1621.7033.321,4870.15%
2022/06/131422.411722.9623.45-318,643-0.02%
2022/06/10920.91220.9821.35717,6410.04%
2022/06/091220.008.319.8320.103.717,4240.02%
2022/06/08520.91420.4520.25117,3170.01%
2022/06/071320.59520.4821.10817,1730.05%
2022/06/06219.75519.5319.80-316,947-0.02%
2022/06/02419.96919.8319.70-516,874-0.03%
2022/06/01519.67219.6519.80316,7480.02%
2022/05/311219.40619.5019.20616,6410.04%
2022/05/30219.40219.1819.80016,5650.00%
2022/05/27918.731.819.0218.907.216,4110.04%
2022/05/261119.290.219.0018.6510.816,2700.07%
2022/05/25120.00120.2019.60016,0380.00%
2022/05/245919.906120.0719.95-215,873-0.01%
2022/05/236020.955120.5920.10914,5600.06%
2022/05/207519.028418.6519.35-911,916-0.08%
2022/05/196016.524516.8217.60159,5510.16%
2022/05/18215.2514.915.4616.00-12.96,888-0.19%
2022/05/171414.38914.4414.5555,9940.08%
2022/05/16514.22514.3514.1505,4430.00%
2022/05/13413.511513.6914.10-114,942-0.22%
2022/05/12413.602.513.5713.151.54,3820.03%
2022/05/112014.83414.8913.90163,8090.42%
2022/05/10513.90714.0514.50-22,945-0.07%
2022/05/091514.321214.4614.0032,1650.14%
2022/05/06713.81314.0513.9041,3540.30%
2022/05/0400.00611.7511.75-6445-1.35%
2022/04/26110.7000.0010.8013000.33%
2022/04/2000.00511.0010.95-5295-1.69%
2022/04/1500.00210.6810.75-2297-0.67%
2022/01/10110.7500.0010.9515590.18%
2021/12/3000.00511.3111.35-5508-0.98%
2021/12/21110.6500.0010.8514560.22%
2021/12/1400.00111.2011.00-1414-0.24%
2021/12/1300.00211.5011.35-2398-0.50%
2021/12/10311.1500.0011.1533580.84%
2021/12/09111.20711.2011.20-6349-1.72%
2021/12/08211.43211.3011.2503290.00%
2021/12/071111.33911.3111.3022970.67%
2021/12/06110.6000.0010.5511780.56%
2021/09/1500.0029.9910.00-2539-0.37%
2021/09/01110.1500.0010.1015930.17%
2021/08/1219.8500.009.9015300.19%
2021/07/28110.4000.0010.4016630.15%
2021/07/27110.7000.0010.7017140.14%
2021/07/211011.0000.0010.70109941.01%
2021/07/0200.00810.6310.60-81,322-0.60%
2021/06/30210.5500.0010.5521,3470.15%
2021/06/1700.00210.4010.50-21,589-0.13%
2021/05/2500.0029.959.90-21,918-0.10%
2021/05/2119.6200.009.6712,0790.05%
2021/05/1800.0069.239.48-62,117-0.28%
2021/05/1748.9000.008.6942,1170.19%
2021/05/1400.0029.709.30-22,112-0.09%
2021/05/1319.4700.009.3812,1070.05%
2021/05/1200.00109.859.66-102,104-0.48%
2021/05/10510.7600.0010.7552,0650.24%
2021/05/05110.7000.0010.5512,1680.05%
2021/05/04110.4500.0010.4512,4950.04%
2021/04/291012.9000.0012.00102,4520.41%
2021/04/27111.9000.0011.7512,3720.04%
2021/04/2200.00212.0511.60-22,443-0.08%
2021/04/1900.00811.6811.65-82,994-0.27%
2021/04/1600.00411.6011.45-43,105-0.13%
2021/04/15111.10811.3011.20-73,094-0.23%
2021/04/14610.97111.1010.9553,0910.16%
2021/04/13111.50111.6011.2503,0750.00%
2021/04/09411.3800.0011.3542,9620.14%
2021/04/08211.4500.0011.4523,0140.07%
2021/04/07211.6000.0011.5023,0520.07%
2021/03/31111.5500.0011.7513,0230.03%
2021/03/301111.85811.6311.8032,9660.10%
2021/03/26710.9400.0011.0072,7960.25%
2021/03/25711.0600.0011.0072,7910.25%
2021/03/05210.85510.8510.85-32,648-0.11%
2021/03/04110.9000.0010.9512,6450.04%
2021/03/03110.9500.0011.0012,6410.04%
2021/02/25211.70211.9011.6502,5770.00%
2021/02/2400.00310.5011.00-32,364-0.13%
2021/02/0500.00110.2010.10-12,137-0.05%
2021/02/0300.00110.4010.45-12,119-0.05%
2021/01/2900.00610.7510.75-62,085-0.29%
2021/01/261511.5300.0011.40151,9540.77%
2021/01/1800.00111.4011.75-11,462-0.07%
2021/01/13612.05611.8411.8001,1650.00%
2021/01/12612.03512.2012.3511,0260.10%
2020/12/3100.00510.7510.35-5349-1.43%
2020/12/2829.9700.0010.1022120.94%
2020/11/300.29.8200.009.940.23210.07%
2020/11/2619.7300.009.8513170.32%
2020/09/0100.00510.009.85-5624-0.80%
2020/08/2429.0200.009.1225000.40%
2020/08/2019.1500.009.0615080.20%
2020/07/1619.8400.009.8114900.20%
2020/07/141510.05159.909.8604760.00%
2020/07/10149.62149.599.5504110.00%
2020/07/091610.112410.129.99-8386-2.07%
2020/07/0899.3299.9210.0502730.00%
2020/06/2418.9000.008.9012390.42%
2020/06/08108.9500.009.00103382.95%
2020/05/0500.00108.888.88-10300-3.32%
2020/04/30108.8200.008.95102963.38%
2019/12/3000.000.79.959.95-0.798-0.68%
2019/05/0900.00110.3510.35-1300-0.33%
2019/03/2000.000.410.6510.65-0.4334-0.13%
2019/03/1400.00110.5010.50-1444-0.23%
2019/03/1300.00410.4510.50-4462-0.86%
2019/03/1200.00910.5110.55-9462-1.95%
2019/02/22110.3000.0010.2514350.23%
2019/02/20810.2500.0010.2584301.86%
2019/02/18610.26210.2510.2544240.94%
2019/02/15710.33710.3010.2504180.00%
2019/02/11110.1500.0010.1514050.25%
2018/12/071010.751010.6010.6503240.00%
2018/10/1200.00110.009.82-1239-0.42%
2018/10/1100.00149.959.53-14237-5.90%
2018/10/08110.0000.0010.1012380.42%
2018/09/13510.15510.1510.1502510.00%
2018/09/05410.3300.0010.3042761.45%
2018/08/281010.4500.0010.40104382.28%
2018/08/1300.00710.3010.25-7548-1.28%
2018/08/03110.3500.0010.4015660.18%
2018/06/15210.8500.0010.8025870.34%
2018/06/1400.00410.9110.90-4584-0.68%
2018/06/13511.0000.0010.9555850.85%
2018/06/1100.001011.2511.15-10555-1.80%
2018/06/08810.8500.0010.9084531.77%
2018/05/28110.8000.0010.8014550.22%
2018/05/24311.25311.0511.0004460.00%
2018/04/16010.5000.0010.5004880.00%
2018/04/13010.9000.0010.6505250.00%
2018/03/3100.00110.6010.60-1625-0.16%
2018/03/3000.00510.5510.50-5630-0.79%
2018/03/2800.00510.5510.50-5676-0.74%
2018/03/121010.4500.0010.45101,1300.88%
2018/02/0200.00511.5011.45-51,151-0.43%
2018/01/05112.20112.2512.2501,1930.00%
2018/01/04211.8500.0012.0021,1480.17%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音