• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21113.55113.6513.75010,1770.00%
2025/01/16113.75213.8313.65-115,398-0.01%
2025/01/15113.6000.0013.75115,7400.01%
2025/01/0800.00114.2014.35-118,202-0.01%
2025/01/07114.1500.0014.15118,1860.01%
2024/12/31114.5000.0014.55118,1170.01%
2024/12/2500.00215.5515.65-217,994-0.01%
2024/12/23015.7500.0015.50017,9350.00%
2024/12/201015.751015.4515.45017,8890.00%
2024/12/1200.00116.0015.75-117,634-0.01%
2024/12/1100.00615.8015.65-617,573-0.03%
2024/12/06416.9800.0016.80417,3910.02%
2024/12/050.117.4000.0017.200.117,3250.00%
2024/12/041.117.3100.0017.401.117,2710.01%
2024/12/030.417.5300.0017.400.417,2490.00%
2024/12/02118.55118.4517.85017,1780.00%
2024/11/293.317.3100.0017.303.316,9190.02%
2024/11/2800.00117.3517.60-116,916-0.01%
2024/11/275517.315517.9017.30016,8450.00%
2024/11/260.117.5000.0017.950.116,7710.00%
2024/11/25117.4000.0017.40116,6430.01%
2024/11/2200.00417.8517.40-416,586-0.02%
2024/11/2000.001517.2417.15-1516,405-0.09%
2024/11/19417.85417.6517.85016,3030.00%
2024/11/1800.00118.0518.05-116,210-0.01%
2024/11/15718.86318.6818.70416,1390.02%
2024/11/14418.63318.1318.00115,9240.01%
2024/11/1200.00118.3518.25-115,566-0.01%
2024/11/1100.00219.5519.30-215,397-0.01%
2024/11/089319.788520.4619.75815,2710.05%
2024/11/078720.569120.5620.55-414,962-0.03%
2024/11/0610520.309621.2020.20914,7170.06% 大買/
2024/11/0510020.8910121.5020.90-114,387-0.01% 大賣/
2024/11/0411920.8711121.3120.75813,9590.06% 大買/大賣/
2024/11/011621.391121.2721.30513,3850.04%
2024/10/3039521.8839921.5821.15-412,809-0.03% 大買/大賣/
2024/10/298120.399419.6720.90-1310,787-0.12%
2024/10/282519.332120.2619.00410,1580.04%
2024/10/253321.486721.1020.90-349,639-0.35%
2024/10/2433021.8527422.3121.30568,9960.62% 大買/大賣/
2024/10/233021.373521.7221.90-56,311-0.08%
2024/10/22319.17619.9419.95-34,396-0.07%
2024/10/216018.087917.0618.15-194,040-0.47%
2024/10/181616.861716.7616.50-13,611-0.03%
2024/10/173017.001716.9316.75133,2460.40%
2024/10/16516.041415.8916.55-91,910-0.47%
2024/10/1500.00214.8515.05-21,620-0.12%
2024/10/09113.55113.5013.5001,6250.00%
2024/10/081014.1800.0014.00101,7180.58%
2024/10/07214.4800.0014.5022,0470.10%
2024/09/2700.00114.0514.00-12,320-0.04%
2024/09/26114.1500.0014.1012,3220.04%
2024/09/2000.00114.5014.40-12,357-0.04%
2024/09/19214.4500.0014.4522,3520.09%
2024/09/1800.00214.6514.35-22,345-0.09%
2024/09/16113.7000.0014.2512,3060.04%
2024/09/1300.00113.2513.50-12,273-0.04%
2024/09/12213.00113.0513.1012,2670.04%
2024/09/0500.00213.4513.45-22,434-0.08%
2024/09/0400.00113.4513.45-12,427-0.04%
2024/09/03214.8300.0014.3022,4090.08%
2024/09/0200.00614.3014.35-62,391-0.25%
2024/08/30114.60114.6514.5002,3850.00%
2024/08/28114.9500.0014.9012,3000.04%
2024/08/27214.58314.6014.40-12,176-0.05%
2024/08/26113.9000.0013.7012,1160.05%
2024/08/16313.92314.0213.9502,1430.00%
2024/08/14113.30113.3013.3002,1240.00%
2024/08/08613.4500.0013.1062,1430.28%
2024/08/0200.00114.2014.15-12,033-0.05%
2024/08/01214.38114.4014.5011,9670.05%
2024/07/1800.000.314.2014.30-0.31,861-0.02%
2024/07/113.314.8400.0014.653.31,7810.19%
2024/07/1000.00314.5514.80-31,746-0.17%
2024/07/09314.85314.8214.8501,6520.00%
2024/07/08616.2100.0016.3061,3280.45%
2024/07/05114.30114.4514.8501,1760.00%
2024/07/0400.00213.5513.50-21,071-0.19%
2024/07/03213.4300.0013.4021,0820.18%
2024/06/28113.3500.0013.3011,1020.09%
2024/06/27113.3500.0013.2511,0980.09%
2024/06/25112.90113.0513.0001,0590.00%
2024/06/24813.1000.0012.9581,0630.75%
2024/06/1800.00113.1513.20-11,134-0.09%
2024/06/17113.15113.0013.1501,1490.00%
2024/06/14113.0000.0013.0011,1000.09%
2024/05/3100.00213.0513.00-21,126-0.18%
2024/05/2800.00112.7513.10-11,235-0.08%
2024/05/22112.65112.7012.6501,4300.00%
2024/05/20112.7000.0012.6011,6490.06%
2024/05/1600.00112.3012.25-11,821-0.05%
2024/05/15212.40112.4512.3011,9590.05%
2024/05/14212.601512.7112.55-132,063-0.63%
2024/05/13112.3000.0012.4012,9630.03%
2024/05/10212.1800.0012.2023,4870.06%
2024/05/09212.2500.0012.2023,8390.05%
2024/05/08112.1500.0012.3513,8760.03%
2024/05/0600.00112.1512.15-13,982-0.03%
2024/05/03112.1500.0012.1514,0390.02%
2024/04/30312.2700.0012.2034,3250.07%
2024/04/29112.2500.0012.4014,4170.02%
2024/04/26212.08112.1512.1514,5980.02%
2024/04/22111.95111.9511.9006,6560.00%
2024/04/15112.8500.0012.7517,4140.01%
2024/04/12112.85512.9013.05-47,410-0.05%
2024/04/1100.00112.9012.85-17,394-0.01%
2024/04/10813.14613.0013.0027,3870.03%
2024/04/09813.18813.2013.2007,3790.00%
2024/04/08712.94613.1713.1517,3550.01%
2024/04/02112.50112.6512.8507,3220.00%
2024/04/01112.70112.8012.7007,3110.00%
2024/03/2900.00113.1512.75-17,305-0.01%
2024/03/28112.9500.0012.9517,3000.01%
2024/03/26113.50213.4313.35-17,284-0.01%
2024/03/2500.00113.1513.45-17,259-0.01%
2024/03/2200.003012.7612.80-307,236-0.41%
2024/03/20112.95513.0512.90-47,221-0.06%
2024/03/15212.7500.0012.7527,1830.03%
2024/03/1400.00112.7012.70-17,192-0.01%
2024/03/13412.9500.0012.8047,1830.06%
2024/03/12113.4000.0013.3017,1640.01%
2024/03/0600.00114.0514.10-17,143-0.01%
2024/03/051014.191113.8913.85-17,115-0.01%
2024/03/04614.47614.3014.3007,0500.00%
2024/03/01614.33514.4014.4017,0020.01%
2024/02/291214.331214.2514.2506,9730.00%
2024/02/26314.67414.7314.65-16,886-0.01%
2024/02/2300.00214.6014.15-26,779-0.03%
2024/02/22214.45414.5514.40-26,729-0.03%
2024/02/21315.08215.1014.7016,6580.02%
2024/02/201514.291414.2014.2016,5100.02%
2024/02/19714.44614.6514.6516,4310.02%
2024/02/165.114.39414.5014.551.16,3200.02%
2024/02/1500.00114.5514.70-16,178-0.02%
2024/02/051316.3800.0014.60136,0730.21%
恩德 相關文章
恩德 相關影音