喬福 (1540)-元大-忠孝券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	31	38.07	5	38.30	38.45	26	10,855	0.24%
2024/12/10	1	37.05	3	36.73	36.70	-2	11,197	-0.02%
2024/12/06	2	37.23	0	0.00	37.00	2	12,126	0.02%
2024/12/03	1	37.85	0	0.00	37.80	1	15,555	0.01%
2024/11/29	1	38.70	1	38.35	39.70	0	16,075	0.00%
2024/11/28	12	39.02	2	38.48	38.80	10	16,371	0.06%
2024/11/27	24	39.73	56	40.34	39.40	-32	17,579	-0.18%
2024/11/26	42	40.26	13	39.19	38.40	29	17,680	0.16%
2024/11/22	1	37.70	0	0.00	37.50	1	17,814	0.01%
2024/11/21	5	36.50	0	0.00	36.50	5	17,782	0.03%
2024/11/14	0	0.00	6	38.55	38.20	-6	17,830	-0.03%
2024/11/13	1	38.55	1	38.20	38.60	0	17,845	0.00%
2024/11/12	7	38.97	2	38.90	39.05	5	17,859	0.03%
2024/11/08	13	40.85	2	40.48	40.15	11	17,988	0.06%
2024/11/07	0	0.00	3	42.27	41.45	-3	18,083	-0.02%
2024/11/06	1	41.55	1	41.50	41.70	0	18,959	0.00%
2024/11/05	4.2	42.27	5	42.43	41.70	-0.8	20,252	0.00%
2024/11/04	15	40.47	0	0.00	40.00	15	22,100	0.07%
2024/11/01	1	41.10	1	41.80	41.00	0	24,199	0.00%
2024/10/30	10	41.90	0	0.00	41.90	10	24,727	0.04%
2024/10/29	5	43.20	12	43.26	42.85	-7	24,840	-0.03%
2024/10/28	2	42.70	0	0.00	43.20	2	24,828	0.01%
2024/10/25	3	44.57	1	44.30	43.95	2	24,908	0.01%
2024/10/24	40	44.58	29	45.41	44.20	11	25,019	0.04%
2024/10/23	3	45.48	1	45.10	45.10	2	25,267	0.01%
2024/10/22	17	45.03	1	45.00	45.55	16	25,351	0.06%
2024/10/21	13	44.63	15	45.51	45.70	-2	25,418	-0.01%
2024/10/18	137	46.07	143	46.90	45.20	-6	25,449	-0.02%	大買/大賣/
2024/10/17	29	44.68	62	44.30	45.80	-33	24,744	-0.13%
2024/10/16	15	42.07	14	41.76	41.65	1	24,671	0.00%
2024/10/15	1	41.20	6	41.00	40.60	-5	24,964	-0.02%
2024/10/14	4	40.90	1	41.50	40.45	3	24,944	0.01%
2024/10/11	50	39.95	43	40.24	39.85	7	25,111	0.03%
2024/10/09	54	41.32	57	42.27	41.30	-3	25,123	-0.01%
2024/10/08	61	43.62	54	43.88	43.60	7	25,020	0.03%
2024/10/07	5	45.22	4	45.63	45.20	1	24,969	0.00%
2024/10/04	81	45.05	65	43.96	45.20	16	24,912	0.06%
2024/10/01	80	46.02	75	46.00	46.00	5	24,841	0.02%
2024/09/30	30	45.88	35	46.16	45.90	-5	24,717	-0.02%
2024/09/27	53	45.99	16	46.28	45.60	37	24,584	0.15%
2024/09/26	45	47.36	33	49.82	46.50	12	24,170	0.05%
2024/09/25	15	48.85	43	48.78	49.95	-28	23,530	-0.12%
2024/09/24	4	45.98	4	45.85	45.45	0	23,207	0.00%
2024/09/23	77	45.90	79	45.53	45.90	-2	23,218	-0.01%
2024/09/20	36	46.74	22	47.36	46.20	14	23,161	0.06%
2024/09/19	50	47.48	52	47.66	47.60	-2	22,831	-0.01%
2024/09/18	13	47.46	15	47.37	47.20	-2	22,539	-0.01%
2024/09/16	61	50.42	49	48.39	47.20	12	22,201	0.05%
2024/09/13	98	47.66	93	47.68	47.60	5	21,538	0.02%
2024/09/12	2	45.93	51	46.75	48.10	-49	20,506	-0.24%
2024/09/11	40	44.03	39	44.92	43.75	1	19,944	0.01%
2024/09/10	71	43.96	42	45.46	44.05	29	19,514	0.15%
2024/09/09	56	45.92	88	47.18	45.85	-32	19,090	-0.17%
2024/09/06	25	46.80	44	47.04	47.70	-19	18,552	-0.10%
2024/09/05	102	48.83	92	48.78	44.60	10	17,679	0.06%	大買/
2024/09/04	46	45.19	42	45.28	46.50	4	16,418	0.02%
2024/09/03	39	43.69	51	43.64	44.90	-12	15,088	-0.08%
2024/09/02	35	40.98	44.1	42.09	40.85	-9.1	14,706	-0.06%
2024/08/30	29	42.65	25	42.38	41.75	4	14,458	0.03%
2024/08/29	214.4	46.23	144	46.66	45.50	70.4	14,106	0.50%	大買/大賣/
2024/08/28	3	44.63	34.2	46.24	46.40	-31.2	12,671	-0.25%
2024/08/27	16	40.53	13	42.07	42.20	3	12,156	0.02%
2024/08/26	2	38.53	7	39.36	38.40	-5	11,817	-0.04%
2024/08/23	1	36.90	5	36.45	36.90	-4	11,779	-0.03%
2024/08/22	1	37.50	0	0.00	37.05	1	11,765	0.01%
2024/08/21	0	0.00	2	38.80	37.70	-2	11,750	-0.02%
2024/08/20	0	0.00	1	39.00	38.50	-1	11,727	-0.01%
2024/08/19	0	0.00	1	38.60	39.05	-1	11,704	-0.01%
2024/08/16	2	38.58	0.7	37.90	37.95	1.4	11,675	0.01%
2024/08/15	0.7	38.80	0	0.00	38.10	0.7	11,638	0.01%
2024/08/14	7	38.24	1	38.70	37.70	6	11,608	0.05%
2024/08/13	3	37.60	4	36.20	38.00	-1	11,566	-0.01%
2024/08/12	0	0.00	2	40.45	40.20	-2	11,446	-0.02%
2024/08/09	7	40.55	6	41.15	40.60	1	11,392	0.01%
2024/08/08	84	43.01	91	43.58	42.65	-7	11,253	-0.06%
2024/08/07	90	44.08	76	43.19	42.90	14	10,251	0.14%
2024/08/06	114	42.48	114.6	41.92	41.30	-0.6	8,912	-0.01%	大買/大賣/
2024/08/05	143.6	38.63	130	37.81	40.90	13.6	6,918	0.20%	大買/大賣/
2024/08/02	75	35.35	70	36.11	37.25	5	4,793	0.10%
2024/08/01	0	0.00	14	32.66	33.90	-14	4,235	-0.33%
2024/07/31	12	31.03	0	0.00	30.85	12	4,076	0.29%
2024/07/30	2	31.95	1	32.45	30.90	1	4,001	0.02%
2024/07/29	6	33.35	9	32.87	31.15	-3	3,877	-0.08%
2024/07/26	11	36.55	11	36.01	34.40	0	3,713	0.00%
2024/07/23	34	33.80	36	32.79	34.65	-2	3,274	-0.06%
2024/07/22	5	31.54	6	32.63	31.50	-1	3,137	-0.03%
2024/07/19	10	33.79	11	34.75	33.35	-1	2,967	-0.03%
2024/07/18	1	36.60	5	37.05	34.90	-4	2,705	-0.15%
2024/07/17	65	33.49	64	33.20	33.70	1	2,221	0.05%
2024/07/16	9	32.05	12	32.98	32.45	-3	1,987	-0.15%
2024/07/05	0	0.00	3	24.55	24.35	-3	1,066	-0.28%
2024/07/01	3	22.20	0	0.00	22.05	3	993	0.30%
2024/06/28	0	0.00	2	22.25	22.10	-2	976	-0.20%
2024/06/27	1	23.20	1	23.40	22.25	0	960	0.00%
2024/06/26	0	0.00	2	22.60	22.60	-2	815	-0.25%
2024/06/13	3	20.25	0	0.00	20.40	3	775	0.39%
2024/05/29	0	0.00	14	21.45	21.50	-14	742	-1.89%
2024/05/28	10	20.85	0	0.00	20.90	10	720	1.39%
2024/05/13	5	20.50	0	0.00	20.50	5	635	0.79%
2024/05/10	0	0.00	4	19.95	20.00	-4	618	-0.65%
2024/05/06	0	0.00	1	20.50	20.55	-1	570	-0.18%
2024/05/03	3	20.80	0	0.00	20.80	3	558	0.54%
2024/05/02	4	21.00	0	0.00	21.00	4	546	0.73%
2024/04/19	1	20.10	0	0.00	20.15	1	473	0.21%
2024/04/15	0	0.00	2	20.05	19.75	-2	402	-0.50%
2024/04/11	1	19.40	0	0.00	19.40	1	370	0.27%
2024/04/01	2	18.85	0	0.00	18.80	2	309	0.65%
2024/03/25	0	0.00	2	18.98	19.00	-2	275	-0.73%
2024/03/22	1	18.75	0	0.00	18.70	1	267	0.37%
2024/03/15	7	18.26	12	18.35	18.30	-5	252	-1.98%
2024/03/12	0	17.95	0	0.00	17.85	0	297	0.01%
2024/03/07	1.1	18.15	0	0.00	18.00	1.1	296	0.36%
2024/03/06	0	18.10	0	0.00	18.10	0	299	0.01%
2024/03/05	0	18.15	0	0.00	18.05	0	299	0.01%
2024/02/16	0	17.60	0	0.00	17.65	0	297	0.00%
2024/01/31	0	17.90	0	0.00	17.60	0	351	0.00%
2024/01/30	0	17.80	0	0.00	17.55	0	351	0.00%
2024/01/22	0	17.60	0	0.00	17.50	0	360	0.00%
2024/01/19	0	17.55	0	0.00	17.45	0	361	0.00%
2024/01/15	1	17.55	0	0.00	17.55	1	358	0.28%
2024/01/03	1	17.30	0	0.00	17.30	1	365	0.27%
2023/12/19	6	17.53	0	0.00	17.55	6	379	1.58%
2023/12/13	2	17.70	0	0.00	17.70	2	370	0.54%
2023/12/11	6	17.90	0	0.00	17.90	6	370	1.62%
2023/12/08	0	0.00	2	18.50	18.05	-2	369	-0.54%
2023/11/07	1	16.65	0	0.00	16.65	1	545	0.18%
2023/09/27	1	17.20	0	0.00	17.15	1	988	0.10%
2023/09/15	1	17.40	0	0.00	17.40	1	1,066	0.09%
2023/09/11	2	17.73	0	0.00	17.45	2	1,117	0.18%
2023/09/08	1	18.60	3	18.60	18.55	-2	1,169	-0.17%
2023/09/07	3	19.20	0	0.00	19.05	3	1,173	0.26%
2023/09/06	4	18.85	0	0.00	18.85	4	1,175	0.34%
2023/09/01	2	18.60	0	0.00	18.80	2	1,135	0.18%
2023/08/16	0	0.00	5	18.34	18.50	-5	973	-0.51%
2023/08/09	1	17.10	0	0.00	17.10	1	900	0.11%
2023/08/02	1	17.15	0	0.00	17.15	1	893	0.11%
2023/07/24	1	17.50	0	0.00	17.50	1	861	0.12%
2023/07/19	1	17.70	0	0.00	17.80	1	847	0.12%
2023/07/18	1	17.85	0	0.00	17.85	1	842	0.12%
2023/07/10	0	0.00	7	19.47	20.70	-7	587	-1.19%
2023/06/29	6	17.65	0	0.00	17.65	6	409	1.47%
2023/06/26	1	18.05	0	0.00	18.05	1	413	0.24%
2023/06/12	0	0.00	1	16.95	17.45	-1	258	-0.39%
2023/06/09	0	0.00	1	16.70	16.65	-1	238	-0.42%
2023/05/17	0	0.00	30	16.60	16.65	-30	625	-4.80%
2023/05/09	0	0.00	20	16.50	16.50	-20	680	-2.94%
2023/03/29	1	16.80	0	0.00	16.80	1	629	0.16%
2023/03/09	1	18.50	1	18.60	18.50	0	516	0.00%
2023/03/07	40	18.55	0	0.00	18.25	40	450	8.89%
2023/03/06	10	17.95	0	0.00	18.15	10	387	2.58%
2023/03/02	0	0.00	1	17.40	17.40	-1	340	-0.29%
2023/02/21	1	17.25	1	17.65	17.25	0	307	0.00%
2023/02/17	2	17.55	0	0.00	17.25	2	274	0.73%
2023/02/16	1	16.90	0	0.00	17.60	1	231	0.43%
2023/02/06	1	15.90	0	0.00	15.85	1	144	0.69%
2023/01/13	0	16.00	0	0.00	15.50	0	134	0.00%
2022/12/08	1	15.85	0	0.00	15.85	1	170	0.59%
2022/11/22	0	0.00	2	16.40	16.25	-2	182	-1.09%
2022/11/16	1	15.95	0	0.00	15.85	1	179	0.56%
2022/11/11	2	15.70	0	0.00	15.75	2	180	1.11%
2022/11/10	1	15.95	0	0.00	15.85	1	180	0.55%
2022/08/22	2	15.45	0	0.00	15.45	2	477	0.42%
2022/07/12	2	13.80	0	0.00	13.90	2	965	0.21%
2022/06/14	0	0.00	5	15.65	15.55	-5	850	-0.59%
2022/06/10	5	16.45	0	0.00	16.35	5	823	0.61%
2022/05/26	1	16.60	6	17.50	16.50	-5	589	-0.85%
2022/05/25	1	17.05	1	16.50	16.50	0	477	0.00%
2022/05/24	0	0.00	0.2	16.70	16.70	-0.2	164	-0.10%
2022/04/19	0	15.10	0	0.00	14.95	0	71	0.00%
2021/11/05	2	14.60	0	0.00	14.60	2	70	2.84%
2021/11/04	1	14.60	0	0.00	14.60	1	72	1.38%
2021/11/02	2	14.65	0	0.00	14.60	2	73	2.72%
2021/10/28	1	14.70	0	0.00	14.70	1	77	1.29%
2021/10/27	1	14.60	0	0.00	14.70	1	77	1.29%
2021/09/08	0	0.00	3	14.90	14.95	-3	110	-2.70%
2021/08/02	0	16.00	0	0.00	16.20	0	147	0.00%
2021/07/30	0	16.00	0	0.00	16.20	0	150	0.00%
2021/07/23	0	16.50	0	0.00	16.65	0	182	0.01%
2021/07/13	0	16.50	0	0.00	16.70	0	244	0.00%
2021/07/08	0	16.60	0	0.00	16.90	0	259	0.00%
2021/07/01	0	16.45	0	0.00	16.55	0	274	0.00%
2021/06/29	0	16.35	0	0.00	16.50	0	273	0.00%
2021/06/28	0	16.64	0	0.00	16.70	0	274	0.01%
2021/06/25	0	16.90	0	0.00	16.80	0	275	0.01%
2021/06/22	0	16.50	0	0.00	16.55	0	288	0.00%
2021/06/21	0	0.00	2	16.30	16.50	-2	287	-0.70%
2021/06/17	4	16.05	2	16.25	16.25	2	287	0.70%
2021/06/16	0	16.20	0	0.00	16.00	0	287	0.01%
2021/05/12	0	0.00	3	15.70	15.95	-3	291	-1.03%
2021/04/28	3	18.03	0	0.00	18.20	3	237	1.26%
2021/04/19	0	0.00	1	17.00	17.30	-1	196	-0.51%
2021/04/12	1	16.40	0	0.00	16.45	1	172	0.58%
2021/04/09	0	0.00	3	16.30	16.40	-3	174	-1.72%
2021/03/15	1	15.40	0	0.00	15.30	1	133	0.75%
2021/02/04	0	0.00	5	14.85	14.85	-5	129	-3.86%
2021/01/21	0	0.00	5	15.00	15.10	-5	122	-4.08%
2021/01/14	0	0.00	5	15.60	15.65	-5	112	-4.46%
2020/12/17	5	15.35	0	0.00	15.40	5	95	5.25%
2020/11/23	0	0.00	2	15.00	15.05	-2	94	-2.12%
2020/09/14	0	0.00	2	15.00	15.05	-2	177	-1.13%
2020/08/20	1	14.45	0	0.00	14.30	1	181	0.55%
2020/08/10	0	0.00	2	14.70	14.65	-2	178	-1.12%
2020/08/07	0	0.00	1	14.80	14.65	-1	187	-0.53%
2020/08/06	0	0.00	1	14.80	14.70	-1	189	-0.53%
2020/08/05	0	0.00	2	14.75	14.80	-2	189	-1.06%
2020/07/30	1	14.70	0	0.00	14.55	1	191	0.52%
2020/07/28	1	14.65	1	14.30	14.30	0	193	0.00%
2020/07/27	1	15.00	0	0.00	14.70	1	192	0.52%
2020/07/23	1	15.45	0	0.00	15.40	1	191	0.52%
2020/07/21	1	16.50	0	0.00	16.45	1	193	0.52%
2020/07/20	1	16.35	0	0.00	16.45	1	188	0.53%
2020/07/15	1	16.40	0	0.00	16.35	1	180	0.55%
2020/07/14	1	16.30	0	0.00	16.30	1	184	0.54%
2020/07/13	1	16.20	0	0.00	16.35	1	183	0.55%
2020/07/10	1	16.45	0	0.00	16.40	1	182	0.55%
2020/06/01	0	0.00	1	16.45	16.45	-1	275	-0.36%
2020/05/29	0	0.00	1	16.30	16.40	-1	273	-0.37%
2020/05/28	0	0.00	1	16.55	16.30	-1	274	-0.36%
2020/05/27	1	16.45	0	0.00	16.45	1	275	0.36%
2020/05/26	1	16.10	0	0.00	16.00	1	271	0.37%
2020/05/20	1	15.85	2	15.95	15.85	-1	274	-0.36%
2020/05/19	0	0.00	2	15.80	15.80	-2	274	-0.73%
2020/05/04	2	15.85	0	0.00	15.85	2	252	0.79%
2020/04/28	2	15.65	0	0.00	15.60	2	253	0.79%
2020/04/27	0	15.60	0	0.00	15.65	0	259	0.00%
2020/04/21	2	15.20	0	0.00	15.05	2	256	0.78%
2020/04/15	1	15.50	0	0.00	15.60	1	255	0.39%
2020/03/19	0	0.00	5	13.60	13.25	-5	201	-2.48%
2020/03/18	0	0.00	4	15.05	14.70	-4	191	-2.09%
2020/03/17	0	0.00	10	15.30	15.15	-10	187	-5.34%
2020/03/02	0	0.00	1	18.05	18.05	-1	151	-0.66%
2020/02/17	0	0.00	6	18.15	18.20	-6	151	-3.95%
2020/02/13	1	18.25	0	0.00	18.30	1	156	0.64%
2020/02/12	1	18.30	0	0.00	18.25	1	158	0.63%
2020/02/11	0	0.00	5	18.15	18.15	-5	161	-3.09%
2020/02/05	1	18.50	4	18.53	18.35	-3	163	-1.83%
2020/01/31	0	0.00	5	18.60	18.65	-5	165	-3.02%
2020/01/07	0	0.00	2	19.33	19.30	-2	164	-1.21%
2020/01/03	0	0.00	2	19.45	19.35	-2	169	-1.18%
2019/12/19	2	19.40	0	0.00	19.45	2	168	1.19%
2019/12/06	0	0.00	1	19.35	19.35	-1	171	-0.58%
2019/11/26	1	19.35	0	0.00	19.35	1	192	0.52%
2019/11/07	2	18.98	0	0.00	18.95	2	200	1.00%
2019/10/24	2	18.68	0	0.00	18.70	2	241	0.83%
2019/10/14	1	18.70	0	0.00	18.80	1	341	0.29%
2019/10/02	1	19.50	0	0.00	19.60	1	398	0.25%
2019/09/18	0	0.00	5	20.00	20.10	-5	451	-1.11%
2019/09/16	1	19.75	0	0.00	19.80	1	455	0.22%
2019/09/12	3	19.75	0	0.00	19.75	3	460	0.65%
2019/09/09	1	19.80	0	0.00	19.70	1	480	0.21%
2019/09/06	1	19.60	0	0.00	19.85	1	487	0.21%
2019/08/27	5	19.30	0	0.00	19.25	5	546	0.91%
2019/08/22	1	19.25	0	0.00	19.25	1	604	0.17%
2019/08/19	1	19.40	0	0.00	19.40	1	665	0.15%
2019/08/14	6	19.71	0	0.00	19.60	6	691	0.87%
2019/08/07	1	18.75	0	0.00	18.65	1	749	0.13%
2019/08/02	6	19.36	0	0.00	19.40	6	892	0.67%
2019/07/30	10	20.15	0	0.00	20.10	10	896	1.12%
2019/07/25	1	20.05	0	0.00	19.75	1	930	0.11%
2019/07/24	1	20.25	0	0.00	20.15	1	922	0.11%
2019/07/22	1	21.85	0	0.00	21.95	1	900	0.11%
2019/07/15	0	0.00	1	22.40	22.40	-1	882	-0.11%
2019/07/11	1	21.80	0	0.00	22.00	1	898	0.11%
2019/07/02	1	21.65	0	0.00	21.75	1	972	0.10%
2019/06/25	1	21.65	3	21.70	21.70	-2	1,018	-0.20%
2019/06/19	0	0.00	4	21.55	21.55	-4	1,023	-0.39%
2019/06/18	1	21.25	0	0.00	21.35	1	1,028	0.10%
2019/06/17	1	21.40	0	0.00	21.40	1	1,018	0.10%
2019/06/14	1	21.55	0	0.00	21.70	1	1,012	0.10%
2019/06/10	0	0.00	2	22.55	22.95	-2	973	-0.21%
2019/06/03	5	22.40	0	0.00	22.35	5	964	0.52%
2019/05/31	2	23.55	2	23.40	23.10	0	944	0.00%
2019/05/30	5	23.16	0	0.00	23.20	5	928	0.54%
2019/05/28	0	0.00	2	22.80	22.80	-2	885	-0.23%
2019/05/21	1	21.15	1	21.25	21.25	0	818	0.00%
2019/05/13	2	21.95	1	22.35	22.40	1	685	0.15%
2019/05/07	0	0.00	1	20.25	20.20	-1	537	-0.19%
2019/05/06	2	20.10	5	20.15	20.00	-3	530	-0.57%
2019/05/03	1	20.35	0	0.00	20.30	1	515	0.19%
2019/04/30	1	19.85	1	19.95	19.95	0	481	0.00%
2019/04/24	0	0.00	3	19.58	19.55	-3	438	-0.68%
2019/04/22	0	0.00	1	19.40	19.35	-1	423	-0.24%
2019/04/19	0	0.00	4	19.35	19.30	-4	417	-0.96%
2019/04/18	1	19.20	0	0.00	19.20	1	413	0.24%
2019/04/17	3	19.50	0	0.00	19.40	3	403	0.74%
2019/04/09	0	0.00	1	19.15	19.00	-1	267	-0.37%
2019/03/29	1	18.05	10	18.40	18.25	-9	191	-4.69%
2019/03/28	10	17.50	0	0.00	17.60	10	151	6.59%
2019/03/27	0	0.00	10	17.85	17.65	-10	144	-6.90%
2019/03/26	0	0.00	1	17.30	17.50	-1	132	-0.75%
2019/03/21	0	0.00	4	17.15	17.65	-4	114	-3.49%
2019/03/15	0	0.00	2	17.25	16.95	-2	98	-2.02%
2019/03/13	2	17.05	0	0.00	17.10	2	94	2.12%
2019/03/12	7	17.29	0	0.00	17.05	7	92	7.54%
2019/03/11	3	17.00	0	0.00	17.20	3	85	3.53%
2019/02/12	1	16.10	0	0.00	16.25	1	65	1.52%
2018/12/11	0	0.00	3	15.80	15.85	-3	126	-2.36%
2018/11/21	2	15.70	0	0.00	15.75	2	217	0.92%
2018/11/13	1	15.60	0	0.00	15.60	1	218	0.46%
2018/11/09	0	0.00	2	16.05	16.15	-2	213	-0.94%
2018/11/08	2	15.45	0	0.00	15.30	2	209	0.95%
2018/10/01	3	16.90	0	0.00	16.90	3	192	1.56%
2018/09/07	0	0.00	1	16.50	16.35	-1	117	-0.85%
2018/08/31	0	0.00	4	15.65	15.60	-4	88	-4.51%
2018/08/13	0	0.00	1	15.35	15.35	-1	93	-1.07%
2018/08/01	0	0.00	1	15.25	15.30	-1	95	-1.05%
2018/04/27	0	0.00	1	14.90	14.95	-1	516	-0.19%
2018/04/25	1	14.65	0	0.00	14.70	1	568	0.18%
2018/04/19	0	15.15	3	15.10	15.10	-3	573	-0.52%
2018/04/17	0	0.00	7	15.42	15.30	-7	575	-1.22%
2018/04/16	0	0.00	5	15.55	15.50	-5	577	-0.87%
2018/04/13	1	15.55	1	15.60	15.55	0	579	0.00%
2018/04/12	0	0.00	8	15.68	15.60	-8	578	-1.38%
2018/04/10	1	15.55	4	15.60	15.55	-3	573	-0.52%
2018/04/09	0	0.00	4	16.05	15.85	-4	570	-0.70%
2018/03/30	9	17.15	2	16.80	16.70	7	552	1.27%
2018/03/23	2	16.53	0	0.00	16.60	2	523	0.38%
2018/03/21	1	16.95	0	0.00	17.05	1	516	0.19%
2018/03/06	3	16.70	0	0.00	16.65	3	507	0.59%
2018/02/23	2	17.25	0	0.00	17.25	2	518	0.39%
2018/02/21	1	16.85	0	0.00	16.85	1	514	0.19%
2018/02/06	0	0.00	3	16.85	16.85	-3	491	-0.61%
2018/02/02	0	0.00	1	18.20	18.25	-1	459	-0.22%
2018/01/31	4	17.89	0	0.00	17.90	4	447	0.89%
2018/01/24	0	0.00	3	18.80	19.50	-3	357	-0.84%
2018/01/23	5	19.00	7	18.86	19.50	-2	289	-0.69%
2018/01/22	6	17.73	0	0.00	17.75	6	157	3.80%
2018/01/15	0	0.00	3	16.15	16.30	-3	92	-3.24%
2018/01/10	0	0.00	3	15.90	16.10	-3	84	-3.57%