倉佑 (1568)-元大-忠孝券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	27.30	0	0.00	26.90	0	454	0.00%
2024/11/26	3	28.80	5	28.65	28.70	-2	481	-0.42%
2024/11/25	11	28.53	0	0.00	28.55	11	483	2.28%
2024/11/22	0	0.00	1	28.15	28.05	-1	488	-0.20%
2024/11/08	3	28.68	0	0.00	28.70	3	510	0.59%
2024/11/07	18	29.84	0	0.00	30.05	18	504	3.57%
2024/11/06	1	28.80	1	28.80	28.90	0	498	0.00%
2024/11/05	5	29.00	0	0.00	28.90	5	501	1.00%
2024/11/01	1	29.20	2	29.38	29.50	-1	531	-0.19%
2024/10/30	4	30.05	3	30.33	29.75	1	531	0.19%
2024/10/29	1	29.05	1	29.05	29.40	0	470	0.00%
2024/10/28	18	29.39	8	29.38	28.90	10	465	2.15%
2024/10/25	71	29.80	23	30.96	30.75	48	424	11.32%
2024/10/24	25	29.02	5	28.90	28.70	20	306	6.53%
2024/10/23	25	29.09	0	0.00	28.70	25	309	8.07%
2024/10/22	10	28.69	0	0.00	28.65	10	316	3.16%
2024/10/21	10	28.45	0	0.00	28.45	10	335	2.98%
2024/10/17	32	29.09	0	0.00	28.70	32	382	8.36%
2024/10/16	14	28.27	0	0.00	28.25	14	443	3.15%
2024/10/15	3	28.00	0	0.00	27.90	3	649	0.46%
2024/10/14	55	28.78	0	0.00	28.85	55	761	7.22%
2024/10/09	10	28.35	0	0.00	27.95	10	768	1.30%
2024/10/08	15	28.57	0	0.00	28.50	15	776	1.93%
2024/10/07	15	28.87	0	0.00	28.90	15	790	1.90%
2024/10/04	20	28.49	0	0.00	28.25	20	845	2.37%
2024/09/27	0	0.00	2	29.35	29.05	-2	900	-0.22%
2024/09/16	3	28.40	0	0.00	28.20	3	893	0.34%
2024/09/06	0	0.00	2	27.30	27.50	-2	897	-0.22%
2024/09/05	0	27.60	0	0.00	27.30	0	897	0.00%
2024/08/06	0	25.20	0	0.00	25.90	0	981	0.00%
2024/08/05	0	0.00	1	27.70	26.70	-1	979	-0.10%
2024/07/17	16	34.26	17	34.61	34.30	-1	904	-0.11%
2024/07/16	0	0.00	23	34.33	34.65	-23	844	-2.72%
2024/07/15	43	32.84	40	32.14	32.65	3	649	0.46%
2024/07/08	0	0.00	5	32.70	31.80	-5	537	-0.93%
2024/07/05	0	0.00	2	31.65	31.45	-2	494	-0.40%
2024/07/01	0	0.00	5	28.50	28.45	-5	450	-1.11%
2024/06/28	0	0.00	1	28.15	28.15	-1	454	-0.22%
2024/06/24	0	0.00	1	28.15	28.15	-1	464	-0.22%
2024/06/21	0	0.00	1	28.20	28.30	-1	470	-0.21%
2024/06/19	0	0.00	1	28.40	28.40	-1	472	-0.21%
2024/06/18	0	0.00	2	28.28	28.35	-2	473	-0.42%
2024/06/07	2	27.88	0	0.00	28.50	2	507	0.39%
2024/06/03	5	29.40	0	0.00	29.40	5	586	0.85%
2024/05/28	30	30.10	0	0.00	30.05	30	640	4.69%
2024/05/24	0	0.00	3	31.35	31.80	-3	739	-0.41%
2024/05/16	0	0.00	1	31.40	31.35	-1	787	-0.13%
2024/05/06	0	0.00	8	29.26	29.45	-8	761	-1.05%
2024/04/30	0	0.00	1	28.80	28.90	-1	763	-0.13%
2024/04/29	0	0.00	6	28.60	28.60	-6	768	-0.78%
2024/04/26	1	28.35	0	0.00	28.40	1	772	0.13%
2024/04/22	0	0.00	3	28.42	28.00	-3	796	-0.38%
2024/04/19	0	28.25	0	0.00	28.35	0	797	0.00%
2024/04/02	0	0.00	2	30.80	30.75	-2	835	-0.24%
2024/03/21	0	0.00	2	30.80	30.80	-2	913	-0.22%
2024/03/20	0	0.00	4	30.80	30.65	-4	945	-0.42%
2024/03/19	0	0.00	1	31.20	30.85	-1	974	-0.10%
2024/03/13	0	0.00	1	30.65	30.70	-1	1,253	-0.08%
2024/03/11	0	0.00	2	30.40	29.95	-2	1,582	-0.13%
2024/03/08	3	30.93	1	30.90	30.50	2	1,597	0.13%
2024/03/04	0	0.00	31	34.54	34.55	-31	1,788	-1.73%
2024/03/01	0	0.00	2	34.50	34.25	-2	1,792	-0.11%
2024/02/27	3	33.88	5	34.70	34.30	-2	1,793	-0.11%
2024/02/23	0	0.00	2	32.80	32.65	-2	1,740	-0.11%
2024/02/22	0	0.00	2	33.00	32.95	-2	1,771	-0.11%
2024/02/21	1	32.15	6	32.23	32.40	-5	1,792	-0.28%
2024/02/16	0	30.80	3	31.70	31.65	-3	1,998	-0.15%
2024/02/15	3	29.62	2	30.60	30.65	1	2,109	0.05%
2024/02/02	1	29.10	0	0.00	29.00	1	2,179	0.05%
2024/01/30	2	29.50	0	0.00	29.25	2	2,490	0.08%
2024/01/23	5	28.95	0	0.00	29.30	5	2,698	0.19%
2024/01/12	0	0.00	122	29.50	29.40	-122	3,949	-3.09%	大賣/鉅額交易
2024/01/11	0	0.00	49	29.83	29.80	-49	4,095	-1.20%
2024/01/05	0	0.00	1	31.60	31.45	-1	4,344	-0.02%
2024/01/04	0	0.00	10	32.04	32.00	-10	4,377	-0.23%
2024/01/03	0	0.00	15	32.90	32.90	-15	4,391	-0.34%
2023/12/28	0	0.00	10	33.00	32.95	-10	4,407	-0.23%
2023/12/27	0	0.00	1	32.95	32.90	-1	4,420	-0.02%
2023/12/22	1	33.30	0	0.00	33.30	1	4,444	0.02%
2023/12/21	1	33.40	0	0.00	33.40	1	4,481	0.02%
2023/12/19	1	32.85	8	33.00	33.35	-7	4,511	-0.16%
2023/12/15	0	0.00	10	35.30	34.25	-10	4,513	-0.22%
2023/12/14	1	35.00	0	0.00	35.00	1	4,510	0.02%
2023/12/13	3	35.30	18	35.42	35.35	-15	4,507	-0.33%
2023/12/12	0	0.00	1	35.00	35.00	-1	4,573	-0.02%
2023/12/11	1	35.10	35	35.41	35.40	-34	4,884	-0.70%
2023/12/08	8	36.73	25	36.46	36.55	-17	5,045	-0.34%
2023/12/07	9	37.83	31	37.22	36.00	-22	4,954	-0.44%
2023/12/06	3	36.00	0	0.00	35.90	3	4,665	0.06%
2023/12/05	0	0.00	2	34.38	34.95	-2	4,632	-0.04%
2023/12/04	5	35.91	4	35.61	35.25	1	4,642	0.02%
2023/12/01	4	34.54	70	34.68	36.45	-66	4,552	-1.45%
2023/11/30	0	0.00	8	33.60	33.65	-8	4,398	-0.18%
2023/11/29	0	0.00	30	33.63	33.40	-30	4,400	-0.68%
2023/11/28	3	33.00	51	33.23	33.00	-48	4,391	-1.09%
2023/11/27	5	32.78	0	0.00	32.30	5	4,389	0.11%
2023/11/24	0	0.00	5	33.55	33.25	-5	4,414	-0.11%
2023/11/22	3	34.00	0	0.00	33.80	3	4,367	0.07%
2023/11/21	2	34.00	0	0.00	33.80	2	4,340	0.05%
2023/11/20	7	34.64	2	34.68	34.60	5	4,294	0.12%
2023/11/17	1	35.00	16	34.99	34.60	-15	4,257	-0.35%
2023/11/16	2	34.40	1	34.20	34.15	1	4,195	0.02%
2023/11/15	6	34.23	56	34.24	34.45	-50	4,139	-1.21%
2023/11/14	3	33.00	4	32.95	33.75	-1	4,018	-0.02%
2023/11/13	1	31.60	29	31.53	31.90	-28	3,876	-0.72%
2023/11/10	0	0.00	1	30.10	30.10	-1	3,794	-0.03%
2023/11/09	2	29.75	11	29.82	29.80	-9	3,774	-0.24%
2023/11/08	127	33.41	462	32.15	30.55	-335	3,729	-8.98%	大買/大賣/鉅額交易
2023/11/07	14	32.85	0	0.00	32.45	14	3,498	0.40%
2023/11/03	3	32.28	1	32.40	32.10	2	3,517	0.06%
2023/11/02	40	32.71	14	32.26	32.30	26	3,483	0.75%
2023/11/01	8	31.91	7	32.00	32.00	1	3,450	0.03%
2023/10/31	76	33.44	94	32.34	32.00	-18	3,421	-0.53%
2023/10/30	18	33.29	0	0.00	33.00	18	3,333	0.54%
2023/10/27	9	33.78	0	0.00	33.60	9	3,276	0.27%
2023/10/26	43	34.86	10	34.32	34.00	33	3,230	1.02%
2023/10/25	18	35.94	3	35.48	35.30	15	3,145	0.48%
2023/10/24	92	37.46	73	37.67	36.90	19	3,011	0.63%
2023/10/23	87	37.47	78	38.32	36.90	9	2,697	0.33%
2023/10/20	414	38.27	156	38.63	38.75	258	2,492	10.35%	大買/大賣/鉅額交易
2023/10/19	165	34.75	90	34.27	35.45	75	2,059	3.64%	大買/
2023/10/18	20	32.84	0	0.00	32.25	20	1,905	1.05%
2023/10/17	91	31.86	75	32.74	32.45	16	1,850	0.86%
2023/10/16	25	31.39	2	31.40	31.60	23	1,771	1.30%
2023/10/13	125	32.17	7	31.90	31.95	118	1,734	6.80%	大買/鉅額交易
2023/10/12	2	30.33	69	30.10	30.35	-67	1,620	-4.13%
2023/10/11	64	29.69	0	0.00	29.50	64	1,580	4.05%
2023/10/06	80	29.57	2	28.90	29.70	78	1,555	5.02%
2023/10/04	12	28.98	0	0.00	28.85	12	1,535	0.78%
2023/10/03	10	29.60	0	0.00	29.20	10	1,531	0.65%
2023/10/02	12	28.65	3	29.25	28.95	9	1,519	0.59%
2023/09/28	48	29.09	0	0.00	28.75	48	1,499	3.20%
2023/09/27	18	29.35	0	0.00	29.35	18	1,494	1.20%
2023/09/26	53	29.48	0	0.00	29.35	53	1,498	3.54%
2023/09/25	17	29.39	0	0.00	29.35	17	1,453	1.17%
2023/09/22	5	28.37	40	28.30	29.20	-35	1,427	-2.45%
2023/09/20	77	29.14	3	29.32	28.50	74	1,397	5.30%
2023/09/19	20	29.08	2	29.05	28.85	18	1,370	1.31%
2023/09/18	5	28.90	3	29.20	28.90	2	1,339	0.15%
2023/09/15	19	28.80	16	28.73	29.20	3	1,315	0.23%
2023/09/14	67	30.41	9	30.12	29.80	58	1,230	4.71%
2023/09/13	14	27.82	4	27.70	28.80	10	892	1.12%
2023/09/12	3	27.23	0	0.00	27.00	3	664	0.45%
2023/09/07	2	27.05	0	0.00	27.10	2	650	0.31%
2023/09/06	0	0.00	1	25.90	25.60	-1	722	-0.14%
2023/09/04	1	26.30	0	0.00	26.10	1	769	0.13%
2023/08/30	3	25.85	3	26.15	26.05	0	799	0.00%
2023/08/28	0	0.00	1	24.30	24.20	-1	807	-0.12%
2023/08/09	1	26.90	0	0.00	26.00	1	859	0.12%
2023/06/14	1	26.80	1	27.25	26.90	0	729	0.00%
2023/06/12	1	27.05	0	0.00	26.85	1	656	0.15%
2023/06/05	0	0.00	1	27.20	26.45	-1	475	-0.21%
2023/06/02	0	0.00	3	26.07	26.65	-3	428	-0.70%
2023/05/31	3	24.77	0	0.00	24.75	3	379	0.79%
2023/05/15	1	24.35	0	0.00	24.35	1	295	0.34%
2023/04/19	0	0.00	4	24.30	24.40	-4	319	-1.25%
2023/04/18	4	24.71	0	0.00	24.60	4	319	1.25%
2023/03/30	0	0.00	1	23.90	24.05	-1	314	-0.32%
2023/03/15	0	0.00	27	23.39	23.20	-27	306	-8.81%
2023/03/08	0	0.00	1	24.55	24.75	-1	434	-0.23%
2023/02/22	1	24.25	0	0.00	24.25	1	544	0.18%
2023/02/02	2	24.60	2	24.45	24.60	0	577	0.00%
2023/02/01	1	24.65	1	24.40	24.55	0	575	0.00%
2023/01/04	1	22.80	0	0.00	22.80	1	623	0.16%
2022/12/28	1	23.10	1	22.80	22.80	0	651	0.00%
2022/12/05	0	0.00	1	25.15	25.50	-1	870	-0.11%
2022/12/02	1	25.65	0	0.00	25.60	1	874	0.11%
2022/11/30	0	0.00	10	25.40	25.45	-10	886	-1.13%
2022/11/29	10	24.99	0	0.00	26.25	10	853	1.17%
2022/09/23	0	0.00	1	26.10	25.30	-1	5,705	-0.02%
2022/09/22	3	26.35	0	0.00	26.50	3	5,718	0.05%
2022/09/19	0	0.00	2	26.90	26.65	-2	5,782	-0.03%
2022/09/16	0	0.00	1	27.90	27.55	-1	5,822	-0.02%
2022/09/15	0	0.00	1	28.25	28.30	-1	5,898	-0.02%
2022/09/14	0	0.00	2	28.50	28.60	-2	5,935	-0.03%
2022/09/02	0	0.00	4	31.08	30.30	-4	7,531	-0.05%
2022/09/01	3	30.50	0	0.00	30.25	3	7,468	0.04%
2022/08/31	3	30.15	5	30.29	30.10	-2	7,420	-0.03%
2022/08/30	4	29.78	4	30.13	30.30	0	7,391	0.00%
2022/08/29	1	29.10	0	0.00	29.35	1	7,339	0.01%
2022/08/26	8	30.58	8	31.13	30.20	0	7,292	0.00%
2022/08/25	7	29.82	2	30.20	29.50	5	7,016	0.07%
2022/08/24	1	28.85	7	29.46	29.80	-6	6,923	-0.09%
2022/08/23	3	28.78	0	0.00	28.85	3	6,879	0.04%
2022/08/22	2	28.43	0	0.00	28.00	2	6,859	0.03%
2022/08/19	0	0.00	1	29.20	29.10	-1	6,874	-0.01%
2022/08/18	0	0.00	3	29.37	29.60	-3	7,147	-0.04%
2022/08/17	1	29.10	1	29.80	29.25	0	7,376	0.00%
2022/08/16	3	29.47	2	29.93	29.45	1	7,487	0.01%
2022/08/15	3	28.62	1	28.65	28.80	2	7,337	0.03%
2022/08/10	5	28.57	16	28.88	28.55	-11	7,211	-0.15%
2022/08/09	1	28.55	2	28.40	28.75	-1	7,108	-0.01%
2022/08/08	0	0.00	1	27.70	27.85	-1	6,988	-0.01%
2022/08/05	0	0.00	1	27.95	27.95	-1	6,940	-0.01%
2022/08/04	5	27.00	7	27.16	26.95	-2	6,871	-0.03%
2022/08/03	24	28.67	8	28.05	28.05	16	6,762	0.24%
2022/08/02	78	29.97	67	30.21	29.80	11	6,580	0.17%
2022/08/01	46	30.28	40	31.41	31.05	6	6,081	0.10%
2022/07/29	10	28.26	11	28.73	29.45	-1	5,151	-0.02%
2022/07/28	1	26.80	0	0.00	26.80	1	4,902	0.02%
2022/07/22	1	28.35	21	28.25	27.25	-20	4,776	-0.42%
2022/07/21	0	0.00	1	26.85	27.40	-1	4,593	-0.02%
2022/07/20	12	27.78	7	27.77	27.65	5	4,547	0.11%
2022/07/19	14	27.70	0	0.00	27.65	14	4,471	0.31%
2022/07/18	1	27.20	4	27.35	27.30	-3	4,400	-0.07%
2022/07/15	16	27.23	14	27.23	27.30	2	4,324	0.05%
2022/07/14	11	26.49	34	27.21	27.30	-23	4,250	-0.54%
2022/07/13	26	27.01	11	27.54	26.90	15	4,150	0.36%
2022/07/12	11	27.17	11	26.70	26.35	0	4,007	0.00%
2022/07/11	58	26.98	54	28.21	28.30	4	3,864	0.10%
2022/07/08	0	0.00	11	25.74	26.25	-11	3,554	-0.31%
2022/07/05	1	23.60	0	0.00	23.75	1	3,350	0.03%
2022/06/28	0	0.00	11	24.57	24.35	-11	3,223	-0.34%
2022/06/27	1	24.80	1	25.20	25.10	0	3,200	0.00%
2022/06/24	3	24.32	1	24.90	24.25	2	3,158	0.06%
2022/06/23	10	24.58	4	24.05	24.50	6	3,097	0.19%
2022/06/22	2	22.98	2	23.23	22.90	0	2,998	0.00%
2022/06/21	2	24.45	1	24.45	24.75	1	2,935	0.03%
2022/06/20	3	25.23	1	26.00	23.65	2	2,849	0.07%
2022/06/17	4	26.09	2	26.05	26.25	2	2,755	0.07%
2022/06/16	25	27.08	25	28.08	27.05	0	2,669	0.00%
2022/06/15	8	27.80	5	27.48	27.25	3	2,413	0.12%
2022/06/14	28	29.26	15	28.17	28.10	13	2,178	0.60%
2022/06/13	2	27.55	13	28.93	30.45	-11	1,412	-0.78%
2022/06/08	0	0.00	3	26.00	25.95	-3	1,039	-0.29%
2022/06/01	9	25.92	4	25.79	25.70	5	989	0.51%
2022/05/30	0	0.00	1	25.65	25.90	-1	954	-0.10%
2022/05/27	1	25.90	0	0.00	26.00	1	930	0.11%
2022/05/26	8	27.15	6	27.62	26.65	2	885	0.23%
2022/05/24	1	25.90	11	25.70	25.90	-10	315	-3.17%
2022/05/20	0	0.00	2	21.45	21.45	-2	93	-2.15%
2022/05/04	2	19.70	0	0.00	19.50	2	76	2.61%
2022/04/21	0	0.00	1	20.25	20.25	-1	74	-1.35%
2022/04/07	0	0.00	1	21.65	20.95	-1	105	-0.95%
2022/03/01	5	21.10	0	0.00	20.90	5	206	2.42%
2022/01/21	1	21.40	0	0.00	21.20	1	227	0.44%
2022/01/10	0	0.00	1	22.20	22.40	-1	253	-0.39%
2022/01/03	2	24.00	0	0.00	23.50	2	244	0.82%
2021/12/30	1	23.70	1	23.30	23.95	0	240	0.00%
2021/12/29	1	23.10	0	0.00	23.10	1	229	0.44%
2021/12/27	2	24.40	1	24.15	23.95	1	221	0.45%
2021/12/24	0	0.00	2	22.95	23.00	-2	174	-1.15%
2021/12/23	0	0.00	4	21.00	20.95	-4	152	-2.62%
2021/12/14	2	20.80	0	0.00	20.70	2	157	1.27%
2021/12/13	3	20.95	0	0.00	20.95	3	155	1.92%
2021/11/15	2	21.70	0	0.00	21.80	2	173	1.15%
2021/09/14	0	0.00	2	22.25	22.25	-2	663	-0.30%
2021/08/25	4	23.75	0	0.00	23.60	4	721	0.55%
2021/08/13	0	0.00	1	24.20	24.10	-1	749	-0.13%
2021/07/27	1	27.95	0	0.00	27.90	1	900	0.11%
2021/07/15	0	0.00	1	27.70	27.45	-1	967	-0.10%
2021/07/13	1	28.95	0	0.00	27.90	1	1,001	0.10%
2021/07/12	1	29.25	7	29.46	29.70	-6	989	-0.61%
2021/07/08	0	0.00	2	28.70	28.40	-2	1,019	-0.20%
2021/07/07	4	28.75	4	28.35	28.30	0	1,058	0.00%
2021/07/06	5	29.00	0	0.00	28.75	5	1,086	0.46%
2021/07/05	2	29.00	1	29.35	28.90	1	1,103	0.09%
2021/06/29	1	28.90	1	28.35	28.45	0	1,712	0.00%
2021/06/28	0	0.00	1	28.45	28.45	-1	1,770	-0.06%
2021/06/25	3	30.10	0	0.00	29.00	3	1,771	0.17%
2021/06/23	0	0.00	1	26.10	26.75	-1	1,683	-0.06%
2021/06/09	0	0.00	1	24.60	24.75	-1	2,685	-0.04%
2021/05/28	0	0.00	1	25.75	25.65	-1	3,184	-0.03%
2021/05/26	1	25.25	0	0.00	25.25	1	3,196	0.03%
2021/05/19	0	0.00	1	25.30	25.15	-1	3,272	-0.03%
2021/05/18	1	23.80	9	23.78	23.80	-8	3,277	-0.24%
2021/05/17	8	22.07	3	23.40	22.20	5	3,273	0.15%
2021/05/14	0	0.00	2	25.50	24.50	-2	3,280	-0.06%
2021/05/13	1	22.00	10	24.15	24.80	-9	3,297	-0.27%
2021/05/12	7	25.09	4	24.30	24.00	3	3,346	0.09%
2021/05/06	6	27.75	1	27.95	27.25	5	3,422	0.15%
2021/05/05	0	0.00	2	27.60	27.65	-2	3,502	-0.06%
2021/05/03	11	28.64	0	0.00	28.55	11	3,552	0.31%
2021/04/27	0	0.00	1	30.65	30.50	-1	3,748	-0.03%
2021/04/26	0	0.00	3	31.50	31.10	-3	3,869	-0.08%
2021/04/23	1	30.95	0	0.00	31.00	1	4,001	0.02%
2021/04/22	5	30.98	3	30.15	30.00	2	4,373	0.05%
2021/04/21	6	31.62	6	31.50	31.50	0	4,575	0.00%
2021/04/20	3	32.35	8	32.32	32.35	-5	4,733	-0.11%
2021/04/19	1	32.50	0	0.00	32.45	1	5,196	0.02%
2021/04/16	8	32.93	2	33.45	33.35	6	5,389	0.11%
2021/04/14	0	0.00	3	31.77	31.85	-3	5,548	-0.05%
2021/04/13	4	33.45	1	33.70	32.80	3	5,531	0.05%
2021/04/12	2	34.20	6	34.53	34.30	-4	5,560	-0.07%
2021/04/09	8	35.31	2	35.05	35.00	6	5,569	0.11%
2021/04/08	13	36.37	73	36.44	36.00	-60	5,533	-1.08%
2021/04/07	16	35.08	0	0.00	35.25	16	5,438	0.29%
2021/04/06	67	36.74	3	36.88	35.80	64	5,369	1.19%
2021/04/01	22	35.25	14	35.75	35.75	8	5,092	0.16%
2021/03/31	0	0.00	8	31.60	32.50	-8	4,860	-0.16%
2021/03/30	0	0.00	10	31.26	30.95	-10	4,779	-0.21%
2021/03/25	12	31.00	3	30.82	30.85	9	4,741	0.19%
2021/03/24	2	31.10	2	31.40	31.10	0	4,720	0.00%
2021/03/23	4	31.00	5	30.76	30.60	-1	4,699	-0.02%
2021/03/22	1	33.05	4	32.35	31.20	-3	4,654	-0.06%
2021/03/19	29	32.52	11	32.86	33.00	18	4,561	0.39%
2021/03/18	5	31.10	1	32.45	32.45	4	4,075	0.10%
2021/03/16	0	0.00	2	29.00	28.60	-2	3,841	-0.05%
2021/03/15	0	0.00	6	27.33	27.80	-6	3,792	-0.16%
2021/03/11	2	27.60	1	27.65	27.65	1	3,832	0.03%
2021/03/09	0	0.00	1	27.35	27.30	-1	3,885	-0.03%
2021/03/05	4	29.36	8	29.39	29.55	-4	3,884	-0.10%
2021/03/04	1	29.40	4	28.75	29.80	-3	3,773	-0.08%
2021/03/02	6	27.37	10	27.05	26.35	-4	3,766	-0.11%
2021/02/25	4	27.75	4	27.95	28.00	0	3,791	0.00%
2021/02/19	4	28.00	0	0.00	27.90	4	3,730	0.11%
2021/01/28	0	0.00	2	28.40	28.40	-2	3,495	-0.06%
2021/01/27	5	28.40	3	29.60	30.10	2	3,443	0.06%
2021/01/26	3	29.15	3	28.05	27.80	0	3,357	0.00%
2021/01/22	0	0.00	1	28.35	28.00	-1	3,281	-0.03%
2021/01/21	3	31.22	0	0.00	29.30	3	3,218	0.09%
2021/01/20	0	0.00	10	29.60	30.85	-10	3,149	-0.32%
2021/01/19	10	32.43	1	33.00	31.60	9	3,071	0.29%
2021/01/18	20	32.43	18	32.38	32.20	2	2,961	0.07%
2021/01/15	15	32.87	38	33.23	32.30	-23	2,896	-0.79%
2021/01/14	1	28.15	1	31.60	31.60	0	2,551	0.00%
2021/01/13	17	29.36	7	30.06	28.75	10	2,318	0.43%
2021/01/12	29	30.16	1.1	30.06	29.50	27.9	2,144	1.30%
2021/01/11	0	0.00	11	28.19	28.65	-11	1,657	-0.66%
2021/01/08	6	26.05	0	0.00	26.05	6	1,442	0.42%
2021/01/07	0.1	23.70	0	0.00	23.70	0.1	1,310	0.01%
2021/01/06	1	22.20	0	0.00	21.55	1	1,240	0.08%
2021/01/05	0	0.00	6	23.48	23.00	-6	1,213	-0.49%
2020/12/31	0	0.00	5	21.40	21.45	-5	1,096	-0.46%
2020/12/25	3	21.28	0	0.00	21.10	3	1,070	0.28%
2020/12/24	1	21.65	0	0.00	21.30	1	1,064	0.09%
2020/12/22	4	20.95	4	21.05	20.45	0	1,053	0.00%
2020/12/11	2	22.50	2	21.60	21.75	0	931	0.00%
2020/12/10	2	22.65	0	0.00	22.35	2	922	0.22%
2020/12/08	1	23.00	5	23.50	23.40	-4	894	-0.45%
2020/12/04	5	22.90	0	0.00	22.70	5	827	0.60%
2020/12/03	5	25.00	0	0.00	22.90	5	796	0.63%
2020/11/30	9	25.27	5	25.50	25.45	4	664	0.60%
2020/11/27	0	0.00	11	23.70	23.90	-11	517	-2.13%
2020/11/16	0	0.00	1	17.55	17.40	-1	353	-0.28%
2020/11/04	0	0.00	4	16.70	16.60	-4	321	-1.25%
2020/10/29	0	0.00	1	17.40	17.55	-1	310	-0.32%
2020/10/26	7	18.80	1	18.15	17.75	6	285	2.10%
2020/10/23	2	18.50	0	0.00	18.65	2	265	0.75%
2020/09/07	0	0.00	2	16.03	15.80	-2	134	-1.48%
2020/09/02	2	16.70	0	0.00	16.70	2	136	1.47%
2020/08/31	0	0.00	2	16.05	16.15	-2	123	-1.62%
2020/08/28	2	15.75	0	0.00	15.85	2	121	1.64%
2020/08/26	0	0.00	1	15.95	16.40	-1	108	-0.92%
2020/08/14	1	14.95	0	0.00	14.95	1	110	0.90%
2020/06/12	0	0.00	1	15.70	15.90	-1	213	-0.47%
2020/05/22	1	15.50	0	0.00	15.30	1	226	0.44%
2020/05/12	0	0.00	1	16.20	16.20	-1	195	-0.51%
2020/05/07	0	0.00	5	15.10	15.10	-5	165	-3.02%
2020/05/04	1	14.50	0	0.00	14.50	1	163	0.61%
2020/03/27	1	13.50	0	0.00	13.60	1	158	0.63%
2020/03/25	1	11.25	0	0.00	11.50	1	150	0.66%
2020/03/12	0	0.00	1	14.90	14.95	-1	122	-0.82%
2019/12/23	0	0.00	10	19.75	19.45	-10	115	-8.62%
2019/12/19	10	21.07	0	0.00	20.50	10	111	8.96%
2019/10/07	0	0.00	5	20.80	20.65	-5	601	-0.83%
2019/08/22	0	0.00	2	23.20	23.20	-2	454	-0.44%
2019/08/21	7	24.00	0	0.00	23.55	7	445	1.57%
2019/08/20	0	0.00	5	22.35	24.00	-5	422	-1.18%
2019/08/12	0	0.00	2	24.10	23.80	-2	353	-0.57%
2019/08/08	3	24.67	3	24.32	24.10	0	340	0.00%
2019/08/07	3	24.83	1	23.85	23.80	2	321	0.62%
2019/08/06	2	24.60	2	24.63	24.85	0	289	0.00%
2019/08/05	0	0.00	1	23.60	23.80	-1	229	-0.44%
2019/08/02	1	21.95	1	22.20	21.85	0	194	0.00%
2019/07/31	7	22.74	6	22.95	23.00	1	168	0.59%
2019/07/30	6	21.05	1	21.70	21.70	5	102	4.90%
2019/07/01	0	0.00	1	19.95	20.00	-1	92	-1.08%
2019/06/27	0	0.00	2	19.80	20.10	-2	98	-2.03%
2019/06/26	0	0.00	2	19.75	19.75	-2	100	-1.99%
2019/06/25	1	19.80	0	0.00	19.95	1	102	0.97%
2019/06/24	4	20.28	0	0.00	20.20	4	104	3.83%
2019/06/18	0	0.00	4	19.61	19.70	-4	109	-3.65%
2019/06/10	3	19.93	0	0.00	19.90	3	126	2.38%
2019/06/06	0	0.00	3	19.50	19.80	-3	127	-2.36%
2019/06/05	1	19.55	0	0.00	19.50	1	128	0.78%
2019/06/04	2	19.83	0	0.00	19.80	2	131	1.52%
2019/05/31	0	0.00	1	19.75	19.75	-1	146	-0.68%
2019/05/28	1	19.55	0	0.00	19.60	1	162	0.61%
2019/05/27	1	19.70	0	0.00	19.70	1	164	0.61%
2019/04/24	0	0.00	1	19.95	20.00	-1	173	-0.57%
2019/04/23	0	0.00	4	19.91	20.00	-4	171	-2.33%
2019/04/22	1	20.35	0	0.00	20.00	1	171	0.58%
2019/04/18	4	20.14	0	0.00	19.80	4	173	2.31%
2019/04/17	0	0.00	4	20.00	20.10	-4	172	-2.32%
2019/04/16	1	20.15	1	19.95	19.95	0	171	0.00%
2019/04/15	0	0.00	1	20.20	20.15	-1	170	-0.59%
2019/04/12	1	20.20	0	0.00	20.05	1	170	0.59%
2019/04/11	1	20.15	0	0.00	20.00	1	174	0.57%
2019/04/09	0	0.00	3	20.05	20.10	-3	174	-1.72%
2019/04/08	0	0.00	5	20.00	20.00	-5	176	-2.83%
2019/04/02	1	20.70	0	0.00	20.65	1	182	0.55%
2019/03/25	1	19.90	0	0.00	20.20	1	263	0.38%
2019/03/22	1	20.25	0	0.00	20.15	1	264	0.38%
2019/03/21	1	20.25	0	0.00	20.20	1	291	0.34%
2019/03/20	4	20.71	0	0.00	20.30	4	311	1.29%
2019/03/07	0	0.00	2	20.00	20.00	-2	308	-0.65%
2019/03/05	0	0.00	16	20.04	20.15	-16	297	-5.38%
2019/01/14	0	0.00	1	18.40	18.40	-1	284	-0.35%
2019/01/02	0	0.00	37	20.75	20.25	-37	306	-12.06%
2018/12/26	6	21.10	0	0.00	20.80	6	310	1.93%
2018/12/25	1	21.45	0	0.00	21.10	1	311	0.32%
2018/12/24	32	21.91	0	0.00	21.60	32	310	10.31%
2018/12/21	1	21.00	0	0.00	21.40	1	289	0.35%
2018/12/20	0	0.00	5	20.16	19.90	-5	255	-1.96%
2018/12/19	5	20.00	0	0.00	20.00	5	258	1.94%
2018/12/14	1	20.25	1	19.80	19.45	0	258	0.00%
2018/12/13	0	0.00	3	18.57	20.25	-3	235	-1.27%
2018/12/12	2	18.70	0	0.00	18.45	2	218	0.91%
2018/12/11	0	0.00	2	18.20	18.35	-2	215	-0.93%
2018/12/10	1	18.45	0	0.00	18.15	1	222	0.45%
2018/12/05	2	18.50	0	0.00	18.70	2	240	0.83%
2018/10/25	0	0.00	30	17.00	17.05	-30	340	-8.81%
2018/07/17	2	26.75	0	0.00	26.55	2	314	0.64%
2018/07/16	0	0.00	2	26.25	26.25	-2	317	-0.63%
2018/05/03	1	28.30	0	0.00	28.80	1	301	0.33%
2018/04/27	1	27.00	0	0.00	27.00	1	310	0.32%
2018/04/23	1	29.00	0	0.00	28.40	1	323	0.31%
2018/04/02	0	0.00	10	30.40	30.45	-10	354	-2.82%
2018/03/28	1	31.20	3	31.30	30.75	-2	392	-0.51%
2018/03/22	0	0.00	1	32.70	32.35	-1	391	-0.26%
2018/03/21	0	0.00	2	32.80	32.85	-2	397	-0.50%
2018/03/20	1	33.40	0	0.00	33.30	1	393	0.25%
2018/03/19	2	33.80	0	0.00	33.40	2	399	0.50%
2018/03/16	0	0.00	2	32.80	33.10	-2	397	-0.50%
2018/03/15	2	31.50	0	0.00	31.60	2	403	0.50%
2018/02/06	0	0.00	2	30.00	30.05	-2	676	-0.30%
2018/01/30	1	34.25	0	0.00	34.10	1	772	0.13%
2018/01/23	1	34.50	0	0.00	34.60	1	892	0.11%
2018/01/22	1	34.75	0	0.00	34.60	1	908	0.11%
2018/01/19	0	0.00	1	36.20	35.10	-1	924	-0.11%
2018/01/10	1	34.40	0	0.00	34.85	1	1,008	0.10%
2018/01/04	1	36.05	1	36.35	36.20	0	1,075	0.00%
2018/01/02	0	0.00	2	36.40	36.10	-2	1,080	-0.19%