台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393
  • 產業
    上市 汽車類股▲0.75%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倉佑 (1568)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00230.8030.80-2913-0.22%
2024/03/2000.00430.8030.65-4945-0.42%
2024/03/1900.00131.2030.85-1974-0.10%
2024/03/1300.00130.6530.70-11,253-0.08%
2024/03/1100.00230.4029.95-21,582-0.13%
2024/03/08330.93130.9030.5021,5970.13%
2024/03/0400.003134.5434.55-311,788-1.73%
2024/03/0100.00234.5034.25-21,792-0.11%
2024/02/27333.88534.7034.30-21,793-0.11%
2024/02/2300.00232.8032.65-21,740-0.11%
2024/02/2200.00233.0032.95-21,771-0.11%
2024/02/21132.15632.2332.40-51,792-0.28%
2024/02/16030.80331.7031.65-31,998-0.15%
2024/02/15329.62230.6030.6512,1090.05%
2024/02/02129.1000.0029.0012,1790.05%
2024/01/30229.5000.0029.2522,4900.08%
2024/01/23528.9500.0029.3052,6980.19%
2024/01/1200.0012229.5029.40-1223,949-3.09% 大賣/鉅額交易
2024/01/1100.004929.8329.80-494,095-1.20%
2024/01/0500.00131.6031.45-14,344-0.02%
2024/01/0400.001032.0432.00-104,377-0.23%
2024/01/0300.001532.9032.90-154,391-0.34%
2023/12/2800.001033.0032.95-104,407-0.23%
2023/12/2700.00132.9532.90-14,420-0.02%
2023/12/22133.3000.0033.3014,4440.02%
2023/12/21133.4000.0033.4014,4810.02%
2023/12/19132.85833.0033.35-74,511-0.16%
2023/12/1500.001035.3034.25-104,513-0.22%
2023/12/14135.0000.0035.0014,5100.02%
2023/12/13335.301835.4235.35-154,507-0.33%
2023/12/1200.00135.0035.00-14,573-0.02%
2023/12/11135.103535.4135.40-344,884-0.70%
2023/12/08836.732536.4636.55-175,045-0.34%
2023/12/07937.833137.2236.00-224,954-0.44%
2023/12/06336.0000.0035.9034,6650.06%
2023/12/0500.00234.3834.95-24,632-0.04%
2023/12/04535.91435.6135.2514,6420.02%
2023/12/01434.547034.6836.45-664,552-1.45%
2023/11/3000.00833.6033.65-84,398-0.18%
2023/11/2900.003033.6333.40-304,400-0.68%
2023/11/28333.005133.2333.00-484,391-1.09%
2023/11/27532.7800.0032.3054,3890.11%
2023/11/2400.00533.5533.25-54,414-0.11%
2023/11/22334.0000.0033.8034,3670.07%
2023/11/21234.0000.0033.8024,3400.05%
2023/11/20734.64234.6834.6054,2940.12%
2023/11/17135.001634.9934.60-154,257-0.35%
2023/11/16234.40134.2034.1514,1950.02%
2023/11/15634.235634.2434.45-504,139-1.21%
2023/11/14333.00432.9533.75-14,018-0.02%
2023/11/13131.602931.5331.90-283,876-0.72%
2023/11/1000.00130.1030.10-13,794-0.03%
2023/11/09229.751129.8229.80-93,774-0.24%
2023/11/0812733.4146232.1530.55-3353,729-8.98% 大買/大賣/鉅額交易
2023/11/071432.8500.0032.45143,4980.40%
2023/11/03332.28132.4032.1023,5170.06%
2023/11/024032.711432.2632.30263,4830.75%
2023/11/01831.91732.0032.0013,4500.03%
2023/10/317633.449432.3432.00-183,421-0.53%
2023/10/301833.2900.0033.00183,3330.54%
2023/10/27933.7800.0033.6093,2760.27%
2023/10/264334.861034.3234.00333,2301.02%
2023/10/251835.94335.4835.30153,1450.48%
2023/10/249237.467337.6736.90193,0110.63%
2023/10/238737.477838.3236.9092,6970.33%
2023/10/2041438.2715638.6338.752582,49210.35% 大買/大賣/鉅額交易
2023/10/1916534.759034.2735.45752,0593.64% 大買/
2023/10/182032.8400.0032.25201,9051.05%
2023/10/179131.867532.7432.45161,8500.86%
2023/10/162531.39231.4031.60231,7711.30%
2023/10/1312532.17731.9031.951181,7346.80% 大買/鉅額交易
2023/10/12230.336930.1030.35-671,620-4.13%
2023/10/116429.6900.0029.50641,5804.05%
2023/10/068029.57228.9029.70781,5555.02%
2023/10/041228.9800.0028.85121,5350.78%
2023/10/031029.6000.0029.20101,5310.65%
2023/10/021228.65329.2528.9591,5190.59%
2023/09/284829.0900.0028.75481,4993.20%
2023/09/271829.3500.0029.35181,4941.20%
2023/09/265329.4800.0029.35531,4983.54%
2023/09/251729.3900.0029.35171,4531.17%
2023/09/22528.374028.3029.20-351,427-2.45%
2023/09/207729.14329.3228.50741,3975.30%
2023/09/192029.08229.0528.85181,3701.31%
2023/09/18528.90329.2028.9021,3390.15%
2023/09/151928.801628.7329.2031,3150.23%
2023/09/146730.41930.1229.80581,2304.71%
2023/09/131427.82427.7028.80108921.12%
2023/09/12327.2300.0027.0036640.45%
2023/09/07227.0500.0027.1026500.31%
2023/09/0600.00125.9025.60-1722-0.14%
2023/09/04126.3000.0026.1017690.13%
2023/08/30325.85326.1526.0507990.00%
2023/08/2800.00124.3024.20-1807-0.12%
2023/08/09126.9000.0026.0018590.12%
2023/06/14126.80127.2526.9007290.00%
2023/06/12127.0500.0026.8516560.15%
2023/06/0500.00127.2026.45-1475-0.21%
2023/06/0200.00326.0726.65-3428-0.70%
2023/05/31324.7700.0024.7533790.79%
2023/05/15124.3500.0024.3512950.34%
2023/04/1900.00424.3024.40-4319-1.25%
2023/04/18424.7100.0024.6043191.25%
2023/03/3000.00123.9024.05-1314-0.32%
2023/03/1500.002723.3923.20-27306-8.81%
2023/03/0800.00124.5524.75-1434-0.23%
2023/02/22124.2500.0024.2515440.18%
2023/02/02224.60224.4524.6005770.00%
2023/02/01124.65124.4024.5505750.00%
2023/01/04122.8000.0022.8016230.16%
2022/12/28123.10122.8022.8006510.00%
2022/12/0500.00125.1525.50-1870-0.11%
2022/12/02125.6500.0025.6018740.11%
2022/11/3000.001025.4025.45-10886-1.13%
2022/11/291024.9900.0026.25108531.17%
2022/09/2300.00126.1025.30-15,705-0.02%
2022/09/22326.3500.0026.5035,7180.05%
2022/09/1900.00226.9026.65-25,782-0.03%
2022/09/1600.00127.9027.55-15,822-0.02%
2022/09/1500.00128.2528.30-15,898-0.02%
2022/09/1400.00228.5028.60-25,935-0.03%
2022/09/0200.00431.0830.30-47,531-0.05%
2022/09/01330.5000.0030.2537,4680.04%
2022/08/31330.15530.2930.10-27,420-0.03%
2022/08/30429.78430.1330.3007,3910.00%
2022/08/29129.1000.0029.3517,3390.01%
2022/08/26830.58831.1330.2007,2920.00%
2022/08/25729.82230.2029.5057,0160.07%
2022/08/24128.85729.4629.80-66,923-0.09%
2022/08/23328.7800.0028.8536,8790.04%
2022/08/22228.4300.0028.0026,8590.03%
2022/08/1900.00129.2029.10-16,874-0.01%
2022/08/1800.00329.3729.60-37,147-0.04%
2022/08/17129.10129.8029.2507,3760.00%
2022/08/16329.47229.9329.4517,4870.01%
2022/08/15328.62128.6528.8027,3370.03%
2022/08/10528.571628.8828.55-117,211-0.15%
2022/08/09128.55228.4028.75-17,108-0.01%
2022/08/0800.00127.7027.85-16,988-0.01%
2022/08/0500.00127.9527.95-16,940-0.01%
2022/08/04527.00727.1626.95-26,871-0.03%
2022/08/032428.67828.0528.05166,7620.24%
2022/08/027829.976730.2129.80116,5800.17%
2022/08/014630.284031.4131.0566,0810.10%
2022/07/291028.261128.7329.45-15,151-0.02%
2022/07/28126.8000.0026.8014,9020.02%
2022/07/22128.352128.2527.25-204,776-0.42%
2022/07/2100.00126.8527.40-14,593-0.02%
2022/07/201227.78727.7727.6554,5470.11%
2022/07/191427.7000.0027.65144,4710.31%
2022/07/18127.20427.3527.30-34,400-0.07%
2022/07/151627.231427.2327.3024,3240.05%
2022/07/141126.493427.2127.30-234,250-0.54%
2022/07/132627.011127.5426.90154,1500.36%
2022/07/121127.171126.7026.3504,0070.00%
2022/07/115826.985428.2128.3043,8640.10%
2022/07/0800.001125.7426.25-113,554-0.31%
2022/07/05123.6000.0023.7513,3500.03%
2022/06/2800.001124.5724.35-113,223-0.34%
2022/06/27124.80125.2025.1003,2000.00%
2022/06/24324.32124.9024.2523,1580.06%
2022/06/231024.58424.0524.5063,0970.19%
2022/06/22222.98223.2322.9002,9980.00%
2022/06/21224.45124.4524.7512,9350.03%
2022/06/20325.23126.0023.6522,8490.07%
2022/06/17426.09226.0526.2522,7550.07%
2022/06/162527.082528.0827.0502,6690.00%
2022/06/15827.80527.4827.2532,4130.12%
2022/06/142829.261528.1728.10132,1780.60%
2022/06/13227.551328.9330.45-111,412-0.78%
2022/06/0800.00326.0025.95-31,039-0.29%
2022/06/01925.92425.7925.7059890.51%
2022/05/3000.00125.6525.90-1954-0.10%
2022/05/27125.9000.0026.0019300.11%
2022/05/26827.15627.6226.6528850.23%
2022/05/24125.901125.7025.90-10315-3.17%
2022/05/2000.00221.4521.45-293-2.15%
2022/05/04219.7000.0019.502762.61%
2022/04/2100.00120.2520.25-174-1.35%
2022/04/0700.00121.6520.95-1105-0.95%
2022/03/01521.1000.0020.9052062.42%
2022/01/21121.4000.0021.2012270.44%
2022/01/1000.00122.2022.40-1253-0.39%
2022/01/03224.0000.0023.5022440.82%
2021/12/30123.70123.3023.9502400.00%
2021/12/29123.1000.0023.1012290.44%
2021/12/27224.40124.1523.9512210.45%
2021/12/2400.00222.9523.00-2174-1.15%
2021/12/2300.00421.0020.95-4152-2.62%
2021/12/14220.8000.0020.7021571.27%
2021/12/13320.9500.0020.9531551.92%
2021/11/15221.7000.0021.8021731.15%
2021/09/1400.00222.2522.25-2663-0.30%
2021/08/25423.7500.0023.6047210.55%
2021/08/1300.00124.2024.10-1749-0.13%
2021/07/27127.9500.0027.9019000.11%
2021/07/1500.00127.7027.45-1967-0.10%
2021/07/13128.9500.0027.9011,0010.10%
2021/07/12129.25729.4629.70-6989-0.61%
2021/07/0800.00228.7028.40-21,019-0.20%
2021/07/07428.75428.3528.3001,0580.00%
2021/07/06529.0000.0028.7551,0860.46%
2021/07/05229.00129.3528.9011,1030.09%
2021/06/29128.90128.3528.4501,7120.00%
2021/06/2800.00128.4528.45-11,770-0.06%
2021/06/25330.1000.0029.0031,7710.17%
2021/06/2300.00126.1026.75-11,683-0.06%
2021/06/0900.00124.6024.75-12,685-0.04%
2021/05/2800.00125.7525.65-13,184-0.03%
2021/05/26125.2500.0025.2513,1960.03%
2021/05/1900.00125.3025.15-13,272-0.03%
2021/05/18123.80923.7823.80-83,277-0.24%
2021/05/17822.07323.4022.2053,2730.15%
2021/05/1400.00225.5024.50-23,280-0.06%
2021/05/13122.001024.1524.80-93,297-0.27%
2021/05/12725.09424.3024.0033,3460.09%
2021/05/06627.75127.9527.2553,4220.15%
2021/05/0500.00227.6027.65-23,502-0.06%
2021/05/031128.6400.0028.55113,5520.31%
2021/04/2700.00130.6530.50-13,748-0.03%
2021/04/2600.00331.5031.10-33,869-0.08%
2021/04/23130.9500.0031.0014,0010.02%
2021/04/22530.98330.1530.0024,3730.05%
2021/04/21631.62631.5031.5004,5750.00%
2021/04/20332.35832.3232.35-54,733-0.11%
2021/04/19132.5000.0032.4515,1960.02%
2021/04/16832.93233.4533.3565,3890.11%
2021/04/1400.00331.7731.85-35,548-0.05%
2021/04/13433.45133.7032.8035,5310.05%
2021/04/12234.20634.5334.30-45,560-0.07%
2021/04/09835.31235.0535.0065,5690.11%
2021/04/081336.377336.4436.00-605,533-1.08%
2021/04/071635.0800.0035.25165,4380.29%
2021/04/066736.74336.8835.80645,3691.19%
2021/04/012235.251435.7535.7585,0920.16%
2021/03/3100.00831.6032.50-84,860-0.16%
2021/03/3000.001031.2630.95-104,779-0.21%
2021/03/251231.00330.8230.8594,7410.19%
2021/03/24231.10231.4031.1004,7200.00%
2021/03/23431.00530.7630.60-14,699-0.02%
2021/03/22133.05432.3531.20-34,654-0.06%
2021/03/192932.521132.8633.00184,5610.39%
2021/03/18531.10132.4532.4544,0750.10%
2021/03/1600.00229.0028.60-23,841-0.05%
2021/03/1500.00627.3327.80-63,792-0.16%
2021/03/11227.60127.6527.6513,8320.03%
2021/03/0900.00127.3527.30-13,885-0.03%
2021/03/05429.36829.3929.55-43,884-0.10%
2021/03/04129.40428.7529.80-33,773-0.08%
2021/03/02627.371027.0526.35-43,766-0.11%
2021/02/25427.75427.9528.0003,7910.00%
2021/02/19428.0000.0027.9043,7300.11%
2021/01/2800.00228.4028.40-23,495-0.06%
2021/01/27528.40329.6030.1023,4430.06%
2021/01/26329.15328.0527.8003,3570.00%
2021/01/2200.00128.3528.00-13,281-0.03%
2021/01/21331.2200.0029.3033,2180.09%
2021/01/2000.001029.6030.85-103,149-0.32%
2021/01/191032.43133.0031.6093,0710.29%
2021/01/182032.431832.3832.2022,9610.07%
2021/01/151532.873833.2332.30-232,896-0.79%
2021/01/14128.15131.6031.6002,5510.00%
2021/01/131729.36730.0628.75102,3180.43%
2021/01/122930.161.130.0629.5027.92,1441.30%
2021/01/1100.001128.1928.65-111,657-0.66%
2021/01/08626.0500.0026.0561,4420.42%
2021/01/070.123.7000.0023.700.11,3100.01%
2021/01/06122.2000.0021.5511,2400.08%
2021/01/0500.00623.4823.00-61,213-0.49%
2020/12/3100.00521.4021.45-51,096-0.46%
2020/12/25321.2800.0021.1031,0700.28%
2020/12/24121.6500.0021.3011,0640.09%
2020/12/22420.95421.0520.4501,0530.00%
2020/12/11222.50221.6021.7509310.00%
2020/12/10222.6500.0022.3529220.22%
2020/12/08123.00523.5023.40-4894-0.45%
2020/12/04522.9000.0022.7058270.60%
2020/12/03525.0000.0022.9057960.63%
2020/11/30925.27525.5025.4546640.60%
2020/11/2700.001123.7023.90-11517-2.13%
2020/11/1600.00117.5517.40-1353-0.28%
2020/11/0400.00416.7016.60-4321-1.25%
2020/10/2900.00117.4017.55-1310-0.32%
2020/10/26718.80118.1517.7562852.10%
2020/10/23218.5000.0018.6522650.75%
2020/09/0700.00216.0315.80-2134-1.48%
2020/09/02216.7000.0016.7021361.47%
2020/08/3100.00216.0516.15-2123-1.62%
2020/08/28215.7500.0015.8521211.64%
2020/08/2600.00115.9516.40-1108-0.92%
2020/08/14114.9500.0014.9511100.90%
2020/06/1200.00115.7015.90-1213-0.47%
2020/05/22115.5000.0015.3012260.44%
2020/05/1200.00116.2016.20-1195-0.51%
2020/05/0700.00515.1015.10-5165-3.02%
2020/05/04114.5000.0014.5011630.61%
2020/03/27113.5000.0013.6011580.63%
2020/03/25111.2500.0011.5011500.66%
2020/03/1200.00114.9014.95-1122-0.82%
2019/12/2300.001019.7519.45-10115-8.62%
2019/12/191021.0700.0020.50101118.96%
2019/10/0700.00520.8020.65-5601-0.83%
2019/08/2200.00223.2023.20-2454-0.44%
2019/08/21724.0000.0023.5574451.57%
2019/08/2000.00522.3524.00-5422-1.18%
2019/08/1200.00224.1023.80-2353-0.57%
2019/08/08324.67324.3224.1003400.00%
2019/08/07324.83123.8523.8023210.62%
2019/08/06224.60224.6324.8502890.00%
2019/08/0500.00123.6023.80-1229-0.44%
2019/08/02121.95122.2021.8501940.00%
2019/07/31722.74622.9523.0011680.59%
2019/07/30621.05121.7021.7051024.90%
2019/07/0100.00119.9520.00-192-1.08%
2019/06/2700.00219.8020.10-298-2.03%
2019/06/2600.00219.7519.75-2100-1.99%
2019/06/25119.8000.0019.9511020.97%
2019/06/24420.2800.0020.2041043.83%
2019/06/1800.00419.6119.70-4109-3.65%
2019/06/10319.9300.0019.9031262.38%
2019/06/0600.00319.5019.80-3127-2.36%
2019/06/05119.5500.0019.5011280.78%
2019/06/04219.8300.0019.8021311.52%
2019/05/3100.00119.7519.75-1146-0.68%
2019/05/28119.5500.0019.6011620.61%
2019/05/27119.7000.0019.7011640.61%
2019/04/2400.00119.9520.00-1173-0.57%
2019/04/2300.00419.9120.00-4171-2.33%
2019/04/22120.3500.0020.0011710.58%
2019/04/18420.1400.0019.8041732.31%
2019/04/1700.00420.0020.10-4172-2.32%
2019/04/16120.15119.9519.9501710.00%
2019/04/1500.00120.2020.15-1170-0.59%
2019/04/12120.2000.0020.0511700.59%
2019/04/11120.1500.0020.0011740.57%
2019/04/0900.00320.0520.10-3174-1.72%
2019/04/0800.00520.0020.00-5176-2.83%
2019/04/02120.7000.0020.6511820.55%
2019/03/25119.9000.0020.2012630.38%
2019/03/22120.2500.0020.1512640.38%
2019/03/21120.2500.0020.2012910.34%
2019/03/20420.7100.0020.3043111.29%
2019/03/0700.00220.0020.00-2308-0.65%
2019/03/0500.001620.0420.15-16297-5.38%
2019/01/1400.00118.4018.40-1284-0.35%
2019/01/0200.003720.7520.25-37306-12.06%
2018/12/26621.1000.0020.8063101.93%
2018/12/25121.4500.0021.1013110.32%
2018/12/243221.9100.0021.603231010.31%
2018/12/21121.0000.0021.4012890.35%
2018/12/2000.00520.1619.90-5255-1.96%
2018/12/19520.0000.0020.0052581.94%
2018/12/14120.25119.8019.4502580.00%
2018/12/1300.00318.5720.25-3235-1.27%
2018/12/12218.7000.0018.4522180.91%
2018/12/1100.00218.2018.35-2215-0.93%
2018/12/10118.4500.0018.1512220.45%
2018/12/05218.5000.0018.7022400.83%
2018/10/2500.003017.0017.05-30340-8.81%
2018/07/17226.7500.0026.5523140.64%
2018/07/1600.00226.2526.25-2317-0.63%
2018/05/03128.3000.0028.8013010.33%
2018/04/27127.0000.0027.0013100.32%
2018/04/23129.0000.0028.4013230.31%
2018/04/0200.001030.4030.45-10354-2.82%
2018/03/28131.20331.3030.75-2392-0.51%
2018/03/2200.00132.7032.35-1391-0.26%
2018/03/2100.00232.8032.85-2397-0.50%
2018/03/20133.4000.0033.3013930.25%
2018/03/19233.8000.0033.4023990.50%
2018/03/1600.00232.8033.10-2397-0.50%
2018/03/15231.5000.0031.6024030.50%
2018/02/0600.00230.0030.05-2676-0.30%
2018/01/30134.2500.0034.1017720.13%
2018/01/23134.5000.0034.6018920.11%
2018/01/22134.7500.0034.6019080.11%
2018/01/1900.00136.2035.10-1924-0.11%
2018/01/10134.4000.0034.8511,0080.10%
2018/01/04136.05136.3536.2001,0750.00%
2018/01/0200.00236.4036.10-21,080-0.19%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音