力肯 (1570)-元大-忠孝券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.25
漲跌
▲0.75
漲幅
+2.05%
成交量
1,718張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	37.35	2	37.70	37.50	1	1,951	0.05%
2024/06/18	0	0.00	1	34.90	37.00	-1	1,888	-0.05%
2024/06/17	2	34.98	1	34.95	33.65	1	1,823	0.05%
2024/06/14	0	0.00	1	37.65	36.05	-1	1,781	-0.06%
2024/06/12	3	36.33	2	36.70	33.30	1	1,523	0.07%
2024/06/07	0	0.00	1	32.05	31.95	-1	1,249	-0.08%
2024/06/06	1	31.65	0	0.00	31.60	1	1,249	0.08%
2024/05/31	0	0.00	1	32.20	32.20	-1	1,356	-0.07%
2024/05/30	1	32.05	4	32.20	32.50	-3	1,317	-0.23%
2024/05/28	4	31.46	0	0.00	32.25	4	1,277	0.31%
2024/05/27	6	30.64	5	30.90	30.65	1	1,215	0.08%
2024/05/13	0	0.00	8	28.01	28.50	-8	1,151	-0.69%
2024/05/09	2	26.00	0	0.00	26.05	2	1,119	0.18%
2024/05/08	6	27.54	0	0.00	27.35	6	1,099	0.55%
2024/05/07	5	28.00	5	28.20	27.90	0	1,095	0.00%
2024/05/06	0	0.00	6	28.59	29.45	-6	1,049	-0.57%
2024/05/03	3	26.85	0	0.00	26.80	3	1,000	0.30%
2024/05/02	3	26.40	0	0.00	26.60	3	990	0.30%
2024/04/17	0	0.00	2	27.90	27.85	-2	922	-0.22%
2024/04/12	1	32.85	0	0.00	32.60	1	795	0.13%
2024/04/10	1	40.35	0	0.00	40.20	1	702	0.14%
2024/03/22	0	0.00	5	32.55	32.90	-5	517	-0.97%
2024/03/18	0	0.00	0.2	29.40	29.10	-0.2	424	-0.05%
2024/03/12	0	0.00	16	28.45	28.40	-16	398	-4.01%
2024/03/08	0	0.00	30	28.98	28.05	-30	370	-8.10%
2024/02/23	0	0.00	5	25.05	25.05	-5	217	-2.30%
2024/02/22	0	0.00	5	25.15	25.15	-5	215	-2.32%
2024/02/19	0	0.00	16	25.11	25.25	-16	206	-7.75%
2024/02/15	16	24.71	0	0.00	24.45	16	175	9.10%
2024/01/22	0	0.00	6	22.60	22.70	-6	143	-4.18%
2024/01/19	22	23.30	0	0.00	22.90	22	140	15.62%
2024/01/18	23	23.25	0	0.00	23.15	23	134	17.05%
2024/01/17	1	23.05	0	0.00	23.25	1	118	0.85%
2023/12/22	0	0.00	1	21.30	21.05	-1	76	-1.32%
2023/12/18	0	0.00	3	21.15	20.95	-3	67	-4.43%
2023/10/13	1	19.65	0	0.00	19.90	1	98	1.01%
2023/08/10	5	19.60	0	0.00	19.50	5	235	2.13%
2023/07/17	4	19.05	0	0.00	19.30	4	220	1.82%
2023/06/20	3	19.00	0	0.00	19.55	3	130	2.29%
2023/06/06	3	18.85	0	0.00	18.90	3	139	2.15%
2022/09/20	1	16.95	0	0.00	16.90	1	125	0.80%
2022/05/25	8	20.00	8	20.44	19.40	0	309	0.00%
2022/05/17	1	17.55	0	0.00	17.60	1	171	0.58%
2022/03/17	0	0.00	3	19.25	19.25	-3	523	-0.57%
2022/02/22	0	0.00	1	20.00	19.95	-1	2,287	-0.04%
2022/01/24	0	0.00	10	20.05	20.40	-10	2,742	-0.36%
2022/01/07	1	22.30	0	0.00	22.20	1	2,968	0.03%
2022/01/03	1	22.85	0	0.00	22.80	1	3,013	0.03%
2021/12/27	0	0.00	1	23.05	23.05	-1	3,297	-0.03%
2021/12/23	0	0.00	1	23.40	23.40	-1	3,367	-0.03%
2021/12/17	1	23.90	0	0.00	23.80	1	3,435	0.03%
2021/12/15	1	24.35	2	24.80	24.90	-1	3,430	-0.03%
2021/12/13	3	24.27	0	0.00	24.15	3	3,541	0.08%
2021/12/10	1	25.05	2	24.80	24.80	-1	3,647	-0.03%
2021/12/09	1	25.80	0	0.00	25.40	1	3,737	0.03%
2021/12/08	0	0.00	2	25.60	26.20	-2	3,695	-0.05%
2021/12/07	0	0.00	13	26.86	25.55	-13	3,639	-0.36%
2021/12/03	5	24.01	3	24.05	24.15	2	3,401	0.06%
2021/12/02	3	24.70	0	0.00	24.15	3	3,363	0.09%
2021/12/01	2	23.00	1	24.20	24.40	1	3,282	0.03%
2021/11/30	9	23.95	0	0.00	23.20	9	3,163	0.28%
2021/11/29	1	23.75	0	0.00	23.55	1	3,034	0.03%
2021/11/26	19	25.44	14	25.36	25.95	5	2,797	0.18%
2021/11/25	4	22.61	7	23.43	23.60	-3	2,526	-0.12%
2021/11/24	0	0.00	15	22.52	23.15	-15	2,275	-0.66%
2021/11/23	20	21.21	2	21.13	21.05	18	2,173	0.83%
2021/11/18	1	20.10	0	0.00	20.10	1	2,077	0.05%
2021/11/12	1	19.70	0	0.00	19.65	1	2,047	0.05%
2021/11/11	0	0.00	20	20.01	19.60	-20	2,041	-0.98%
2021/11/08	12	20.54	0	0.00	20.10	12	2,089	0.57%
2021/11/05	10	21.25	2	21.50	21.95	8	2,068	0.39%
2021/11/04	1	21.40	3	21.67	21.20	-2	1,997	-0.10%
2021/11/01	0	0.00	5	20.35	20.30	-5	2,009	-0.25%
2021/10/28	2	20.15	0	0.00	20.10	2	2,003	0.10%
2021/10/25	0	0.00	1	20.15	20.30	-1	1,944	-0.05%
2021/10/22	0	0.00	8	20.40	20.85	-8	1,921	-0.42%
2021/10/21	4	20.23	0	0.00	20.30	4	1,858	0.22%
2021/10/18	6	19.60	0	0.00	19.50	6	1,774	0.34%
2021/10/15	8	19.20	0	0.00	19.45	8	1,748	0.46%
2021/10/12	0	0.00	50	18.32	18.20	-50	1,707	-2.93%
2021/10/07	9	19.50	1	19.75	19.50	8	1,650	0.48%
2021/10/06	44	20.44	2	19.93	19.30	42	1,622	2.59%
2021/10/05	2	19.55	3	20.15	21.30	-1	1,493	-0.07%
2021/10/04	1	20.05	1	20.30	19.85	0	1,360	0.00%
2021/10/01	3	20.10	3	20.32	18.90	0	1,321	0.00%
2021/09/30	3	19.98	3	20.08	19.85	0	1,287	0.00%
2021/09/27	2	19.25	2	19.45	19.55	0	1,227	0.00%
2021/09/24	2	19.68	7	19.90	19.75	-5	1,213	-0.41%
2021/09/22	0	0.00	2	18.50	18.40	-2	1,120	-0.18%
2021/09/16	1	19.30	0	0.00	18.75	1	1,110	0.09%
2021/09/15	11	19.45	10	19.45	19.65	1	995	0.10%
2021/09/14	4	18.96	0	0.00	19.15	4	849	0.47%
2021/09/13	10	17.40	10	17.50	17.65	0	728	0.00%
2021/08/30	0	0.00	0	17.70	17.90	0	668	0.00%
2021/08/16	0	17.00	0	0.00	16.85	0	648	0.00%
2021/08/11	9	18.56	8	18.75	18.85	1	544	0.18%
2021/08/06	0	17.70	0	0.00	17.75	0	473	0.00%
2021/08/05	0	0.00	0	18.68	18.40	0	446	-0.01%
2021/07/30	0	16.10	0	0.00	16.10	0	377	0.00%
2021/07/28	0	0.00	10	15.92	16.10	-10	386	-2.59%
2021/07/15	0	0.00	2	16.30	16.40	-2	574	-0.35%
2021/07/14	2	16.15	0	0.00	16.05	2	649	0.31%
2021/07/12	0	15.80	0	0.00	16.20	0	925	0.00%
2021/07/08	0	16.40	0	0.00	16.50	0	1,046	0.00%
2021/06/25	0	0.00	2	17.30	17.35	-2	1,167	-0.17%
2021/06/24	2	16.05	0	0.00	16.60	2	1,140	0.18%
2021/05/17	0	0.00	2	13.75	13.60	-2	1,128	-0.18%
2021/05/10	2	17.40	0.2	17.20	17.15	1.8	1,053	0.17%
2021/05/03	1	16.80	0	0.00	16.35	1	967	0.10%
2021/04/22	1.2	18.10	1	18.30	17.45	0.2	866	0.02%
2021/04/21	1.2	18.16	1	18.35	18.60	0.2	816	0.02%
2021/04/20	1	18.10	2	18.43	18.70	-1	792	-0.13%
2021/04/19	1	23.10	11	20.39	19.50	-10	715	-1.40%
2021/04/16	2	20.15	2	20.43	21.15	0	526	0.00%
2021/04/14	12	17.63	0	0.00	17.50	12	341	3.52%
2021/04/13	0	0.00	7	17.80	17.65	-7	307	-2.28%
2021/04/12	0	0.00	6	17.15	17.15	-6	212	-2.82%
2021/03/12	7	14.15	0	0.00	14.15	7	143	4.89%
2021/03/11	0	0.00	8	14.15	14.20	-8	151	-5.27%
2021/01/08	8	13.05	0	0.00	13.15	8	253	3.16%
2020/12/03	0	0.00	8	13.80	13.35	-8	155	-5.14%
2020/09/11	8	13.15	0	0.00	13.20	8	66	11.99%
2020/04/24	0	0.00	1	12.60	12.70	-1	60	-1.66%
2020/03/27	0	0.00	1	12.05	12.00	-1	87	-1.14%
2020/03/20	0	0.00	1	11.70	11.70	-1	93	-1.07%
2020/03/16	1	12.25	0	0.00	12.20	1	108	0.92%
2020/03/12	1	12.80	0	0.00	12.85	1	107	0.93%
2020/02/10	1	13.85	0	0.00	13.90	1	131	0.76%
2019/11/27	0	0.00	6	13.70	13.75	-6	63	-9.43%
2019/11/11	0	0.00	2	13.10	12.85	-2	46	-4.26%
2019/10/29	1	12.65	0	0.00	12.75	1	38	2.58%
2019/10/28	1	12.70	0	0.00	12.75	1	39	2.54%
2019/08/02	1	12.30	0	0.00	12.45	1	61	1.61%
2019/07/11	1	12.85	0	0.00	12.80	1	71	1.40%
2019/06/04	1	13.15	0	0.00	13.50	1	139	0.72%
2019/05/13	1	13.50	0	0.00	13.50	1	139	0.72%
2019/05/10	1	14.20	0	0.00	14.05	1	136	0.73%
2019/04/01	1	14.05	2	14.30	14.65	-1	59	-1.67%
2018/05/11	2	14.00	0	0.00	13.75	2	105	1.90%
2018/02/27	0	0.00	7	13.92	14.00	-7	158	-4.41%
2018/02/21	7	13.60	0	0.00	13.65	7	163	4.28%
2018/02/06	0	0.00	19	13.90	13.65	-19	169	-11.24%
2018/02/05	1	14.40	0	0.00	14.45	1	181	0.55%
2018/02/02	4	14.58	0	0.00	14.55	4	183	2.18%
2018/02/01	4	14.65	0	0.00	14.65	4	185	2.16%
2018/01/31	3	14.60	0	0.00	14.65	3	186	1.60%
2018/01/30	8	14.63	0	0.00	14.60	8	190	4.19%
2018/01/25	1	14.75	0	0.00	14.70	1	197	0.51%
2018/01/22	2	15.05	0	0.00	15.05	2	208	0.96%
2018/01/19	2	15.00	0	0.00	15.00	2	219	0.91%