LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    159.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    125
  • 產業
    上櫃 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261157.0000.00158.5011040.96%
2024/03/140.1165.5000.00161.500.11190.04%
2024/03/080.1159.0000.00158.000.11110.04%
2024/03/010.1154.5000.00154.000.11050.05%
2024/02/2300.000.1150.55152.00-0.1104-0.06%
2024/01/3000.002147.00147.00-2129-1.54%
2024/01/1000.001151.00150.00-1166-0.60%
2023/12/250.1149.5000.00146.500.11780.03%
2023/12/210.1149.0000.00147.500.11770.03%
2023/12/150.1151.0000.00151.500.11760.03%
2023/11/151158.5000.00156.0011580.63%
2023/11/140.2149.5000.00153.000.21510.13%
2023/11/1000.000.1145.50150.00-0.1141-0.07%
2023/11/0900.000.1143.50146.50-0.1147-0.07%
2023/11/0800.000.3144.30144.50-0.3164-0.15%
2023/10/250.1145.0000.00145.500.11790.03%
2023/10/240.1144.0000.00144.000.11800.03%
2023/10/2300.001141.00141.00-1185-0.54%
2023/10/200.1141.001140.50142.00-1182-0.52%
2023/10/190.1137.0000.00137.000.11730.03%
2023/10/180.1136.5000.00136.500.11710.03%
2023/10/170.2135.8300.00136.500.21700.09%
2023/10/160.1135.0000.00135.000.11730.03%
2023/10/120.4132.6100.00133.500.41750.25%
2023/08/1400.001122.50122.50-1310-0.32%
2023/08/1100.001128.00128.50-1316-0.32%
2023/08/1000.002130.00127.50-2319-0.63%
2023/08/070.1136.0000.00137.000.13360.03%
2023/08/0400.001133.00134.00-1360-0.28%
2023/07/280.1136.0000.00134.500.13860.03%
2023/07/2700.001136.00136.00-1385-0.26%
2023/07/261135.0000.00134.5013810.26%
2023/07/2100.001130.50132.00-1374-0.27%
2023/07/1800.001127.00127.50-1369-0.27%
2023/07/1700.004131.00130.50-4367-1.09%
2023/07/131126.501128.50128.0003640.00%
2023/07/061125.502.1125.98128.00-1.1350-0.31%
2023/06/302124.500.1124.00124.501.93460.55%
2023/06/211129.0000.00130.5013450.29%
2023/06/0900.002124.25124.50-2325-0.62%
2023/05/181128.502129.75129.00-1263-0.38%
2023/05/1600.001.1120.89121.00-1.1222-0.50%
2023/05/1100.003119.67119.50-3201-1.49%
2023/04/1800.001106.00106.00-1133-0.75%
2023/04/1000.001101.50102.00-1120-0.83%
2023/03/202100.0000.00100.0021171.70%
2023/03/090.1103.5000.00102.000.11180.08%
2023/03/030.198.2000.0098.000.11050.10%
2023/01/1600.00390.0090.00-387-3.43%
2023/01/12388.5000.0088.503853.49%
2022/12/2900.00190.9091.00-179-1.26%
2022/12/06189.0000.0088.901631.57%
2022/11/23184.7000.0085.301541.84%
2022/10/25183.5000.0082.701571.75%
2022/10/20185.1000.0085.401551.82%
2022/10/11185.3000.0087.801541.84%
2022/07/08190.6000.0090.8011010.99%
2022/07/05190.5000.0090.5011030.96%
2022/06/30291.5000.0090.9021061.88%
2022/06/24198.301098.3098.20-9102-8.79%
2022/06/1700.001101.00100.50-199-1.01%
2022/06/1500.001101.50102.50-199-1.00%
2022/06/0900.00198.7098.70-196-1.04%
2022/05/30196.9000.0097.001961.04%
2022/05/23197.6000.0097.001981.02%
2022/05/1800.00497.8897.80-499-4.02%
2022/05/17497.40197.9098.0031002.99%
2022/05/16698.5200.0097.1061045.75%
2022/05/132100.0000.00100.5021071.85%
2022/05/041101.5000.00101.0011080.92%
2022/05/0300.005103.00102.00-5105-4.73%
2022/04/2700.003102.00102.50-3107-2.80%
2022/04/261104.0000.00102.5011060.94%
2022/04/214104.5000.00104.0041073.73%
2022/03/0100.001104.50105.00-1108-0.92%
2022/02/1700.006104.00104.50-6107-5.59%
2022/02/164102.1300.00103.5041073.72%
2022/02/143103.5000.00103.503943.17%
2022/01/2400.002105.00105.50-286-2.32%
2022/01/212105.7500.00105.502842.36%
2022/01/032106.0000.00106.502882.26%
2021/12/0900.008106.94106.50-8101-7.89%
2021/12/024103.7500.00104.0041053.79%
2021/12/013104.6700.00104.5031052.83%
2021/11/301105.0000.00105.0011060.94%
2021/10/2200.001108.50108.00-1125-0.80%
2021/10/202107.0000.00107.5021261.58%
2021/10/04199.2000.0099.4011250.80%
2021/09/011104.5000.00104.5011190.84%
2021/08/230108.0000.00108.0001090.02%
2021/07/2100.000.1109.00110.00-0.1158-0.05%
2021/07/190.1109.5000.00112.000.11620.05%
2021/07/0500.001108.00107.50-1196-0.51%
2021/06/1500.005105.00105.00-5223-2.23%
2021/05/280.1107.5000.00105.000.12480.04%
2021/05/1200.001102.50101.50-1275-0.36%
2021/05/101107.0000.00107.0012620.38%
2021/05/062105.501105.50106.5012700.37%
2021/05/0300.005107.50107.50-5266-1.88%
2021/04/2200.001109.50110.00-1258-0.39%
2021/04/1600.002114.50115.00-2260-0.77%
2021/04/091114.0000.00112.5012430.41%
2021/04/0700.001110.00110.00-1236-0.42%
2021/03/301109.0000.00109.0012310.43%
2021/03/1900.008108.13108.50-8218-3.65%
2021/03/182103.2500.00103.5022100.95%
2021/03/1600.002103.00103.00-2215-0.93%
2021/03/091104.0000.00104.5012130.47%
2021/02/26599.4600.0099.8052102.37%
2021/02/05188.0000.0088.2011920.52%
2021/02/04187.201287.7487.70-11193-5.69%
2021/01/29188.0000.0087.4012130.47%
2021/01/27187.5000.0088.9012070.48%
2021/01/141286.6100.0086.60121986.03%
2021/01/13186.3000.0086.3011970.51%
2021/01/12185.9000.0085.7011970.51%
2021/01/06287.0000.0085.9021881.06%
2020/12/2800.00284.5084.70-2189-1.06%
2020/12/15186.4000.0086.0012000.50%
2020/12/07190.2000.0089.8011890.53%
2020/11/30187.3000.0087.0011930.52%
2020/11/2500.00189.0089.50-1194-0.51%
2020/11/1000.002981.7381.60-29157-18.44%
2020/11/06178.5000.0078.8011430.69%
2020/11/05577.0000.0078.9051423.50%
2020/11/04776.9700.0077.0071404.98%
2020/10/291276.5000.0076.90121478.14%
2020/10/26376.6000.0077.1031511.98%
2020/10/22276.6000.0076.4021581.26%
2020/08/0300.000.278.7078.70-0.2190-0.11%
2020/07/2000.00681.0280.50-6173-3.47%
2020/07/1400.00282.2082.00-2170-1.17%
2020/07/0600.00188.4088.40-1153-0.65%
2020/07/03188.0000.0087.9011510.66%
2020/07/0200.002287.9187.80-22151-14.54%
2020/06/1900.00187.2086.70-1149-0.67%
2020/06/1000.001488.9588.50-14158-8.81%
2020/06/09191.40890.5090.40-7155-4.50%
2020/06/0500.00892.0191.50-8156-5.11%
2020/05/1800.000.188.7087.70-0.1173-0.05%
2020/04/22291.00190.5091.6011910.52%
2020/04/0800.00385.7088.50-3199-1.50%
2020/03/27784.4600.0084.1072023.47%
2020/03/2400.00279.0079.00-2209-0.95%
2020/03/19274.7000.0073.1022260.88%
2020/03/18380.0300.0080.1032251.33%
2020/03/17282.3000.0082.2022300.87%
2020/03/13387.9700.0089.7032331.28%
2020/03/10396.93897.0098.60-5226-2.21%
2020/03/093100.6700.00100.5032201.36%
2020/03/065102.2000.00102.0052192.28%
2020/03/056102.7500.00104.0062202.73%
2020/03/034101.8800.00101.5042211.80%
2020/03/022101.0000.00100.5022220.90%
2020/02/272102.2500.00102.0022200.91%
2020/02/181104.0000.00104.0012170.46%
2020/02/171104.5000.00104.0012180.46%
2020/02/131105.0000.00106.0012250.44%
2020/02/106102.2500.00104.0062282.63%
2020/02/043105.5000.00106.0032281.32%
2020/02/031102.5000.00105.0012250.44%
2020/01/306109.8300.00109.0062152.78%
2020/01/201115.5000.00116.5012050.49%
2020/01/171115.5000.00116.0012040.49%
2020/01/161116.5000.00117.0012020.50%
2020/01/062115.5000.00113.5021761.13%
2019/12/251115.5000.00115.0011700.59%
2019/12/241114.5000.00116.0011690.59%
2019/12/231116.5000.00115.5011670.60%
2019/12/2000.002120.50117.50-2162-1.23%
2019/12/1800.001119.50120.00-1152-0.65%
2019/12/171117.0000.00117.5011460.68%
2019/12/161116.501118.50118.5001430.00%
2019/12/132114.502114.00114.0001320.00%
2019/12/101111.001110.00110.0001200.00%
2019/11/131107.5000.00107.0011150.87%
2019/11/1200.0012108.00108.00-12115-10.41%
2019/11/112108.0000.00108.0021151.74%
2019/11/0610103.5000.00104.00101069.43%
2019/11/052102.7500.00103.0021041.91%
2019/10/311103.5000.00103.0011080.92%
2019/10/302103.7500.00104.0021071.86%
2019/10/292104.0000.00104.5021081.85%
2019/10/221104.0000.00104.0011260.79%
2019/10/1800.001103.00102.50-1133-0.75%
2019/10/1700.001102.50102.50-1136-0.73%
2019/10/141103.504103.50103.00-3139-2.14%
2019/10/093104.0000.00103.5031412.12%
2019/10/081105.0000.00105.0011420.70%
2019/09/261105.5000.00105.5011710.58%
2019/09/251105.5000.00105.5011720.58%
2019/09/232106.5000.00106.5021721.16%
2019/09/184107.1326106.50106.50-22179-12.25%
2019/09/118109.3100.00110.5081754.55%
2019/09/101107.5000.00109.0011730.58%
2019/09/094106.7500.00106.5041692.36%
2019/08/017102.3600.00102.0071275.50%
2019/07/303103.0000.00103.0031252.39%
2019/07/261100.5000.00103.0011170.85%
2019/07/2415101.1700.00101.001510913.75%
2019/07/0500.009.3113.91114.00-9.365-14.25%
2019/06/1800.002115.50115.00-238-5.17%
2019/06/142117.5000.00116.002395.12%
2019/05/211117.0000.00117.501412.43%
2019/05/101123.0000.00121.501402.45%
2019/05/0200.001124.00124.00-137-2.66%
2019/04/2200.001124.00126.00-136-2.71%
2019/02/222120.7500.00121.502375.36%
2019/02/191122.0000.00122.001372.70%
2019/02/181122.0000.00122.001372.69%
2019/02/1400.001125.00125.00-137-2.70%
2018/12/201110.0000.00110.501352.79%
2018/12/061117.0000.00117.001332.99%
2018/11/2800.001120.00119.50-127-3.61%
2018/11/072124.0000.00124.002365.46%
2018/11/061124.5000.00122.501402.50%
2018/08/311140.0000.00140.001422.37%
2018/06/0500.000.1157.00157.00-0.135-0.17%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音