程泰 (1583)-元大-忠孝券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1583)

可現股當沖

程泰 (1583)籌碼相關－元大-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	62.90	1	62.20	62.10	0	73	0.00%
2024/09/02	0	0.00	2	67.70	64.00	-2	69	-2.86%
2024/08/30	2	66.30	0	0.00	65.90	2	67	2.98%
2024/08/05	1	67.10	0	0.00	64.20	1	41	2.39%
2024/07/26	1	66.80	0	0.00	66.80	1	37	2.63%
2024/06/27	1	67.80	0	0.00	67.80	1	37	2.70%
2024/06/07	1	70.30	0	0.00	70.40	1	38	2.57%
2024/06/05	1	71.80	0	0.00	71.20	1	39	2.54%
2024/05/27	1	71.80	0	0.00	71.80	1	40	2.48%
2024/05/23	1	73.00	0	0.00	73.00	1	39	2.50%
2024/05/10	2	73.20	0	0.00	73.00	2	38	5.17%
2024/02/16	0	0.00	2	68.30	68.30	-2	7	-26.73%
2023/07/04	0	0.00	2	69.75	69.90	-2	13	-14.72%
2023/07/03	0	0.00	1	69.90	69.90	-1	13	-7.64%
2023/06/30	0	0.00	2	70.80	70.00	-2	12	-15.50%
2023/06/29	0	0.00	1	70.60	70.60	-1	12	-7.82%
2023/06/08	1	68.50	0	0.00	68.50	1	12	8.16%
2023/06/07	1	69.20	0	0.00	69.20	1	13	7.58%
2023/06/06	1	69.20	0	0.00	69.50	1	15	6.64%
2023/06/02	1	68.80	0	0.00	68.60	1	35	2.85%
2023/05/25	2	68.45	0	0.00	68.40	2	35	5.68%
2022/12/16	1	61.00	0	0.00	61.10	1	8	11.17%
2021/01/07	0	0.00	0.7	61.90	62.20	-0.7	8	-8.67%
2021/01/06	0	0.00	1	62.00	61.90	-1	8	-12.22%
2020/02/24	1	60.20	1	60.90	61.10	0	13	0.00%
2020/02/17	0	0.00	3	60.00	60.00	-3	13	-22.76%
2019/02/25	0	51.80	0	0.00	52.20	0	10	0.02%
2018/10/19	0	0.00	1	52.60	52.90	-1	18	-5.47%
2018/05/17	0	0.00	1	60.70	60.90	-1	28	-3.55%
2018/04/09	1	65.00	0	0.00	64.10	1	49	2.02%
2018/03/23	0	0.00	1	63.00	62.80	-1	46	-2.14%
2018/03/01	0	0.00	10	66.41	67.80	-10	43	-22.81%
2018/02/12	2	63.35	0	0.00	65.50	2	41	4.86%
2018/01/23	5	67.52	0	0.00	67.10	5	24	20.07%
2018/01/18	4	67.78	0	0.00	66.10	4	24	16.43%
2018/01/15	4	65.75	0	0.00	65.70	4	18	21.19%