駿吉-KY (1591)-元大-忠孝券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
68.8
漲跌
▼0.5
漲幅
-0.72%
成交量
626張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.4	70.60	69.90	-0.4	1,521	-0.03%
2024/06/19	7.4	76.01	0	0.00	71.30	7.4	1,495	0.49%
2024/05/17	1	79.20	1	78.50	76.00	0	1,308	0.00%
2024/05/16	2	79.15	0	0.00	76.10	2	1,259	0.16%
2024/05/06	0	0.00	3	71.50	71.50	-3	864	-0.35%
2024/04/25	0	0.00	1	61.50	61.20	-1	760	-0.13%
2024/04/22	0	0.00	5	63.02	60.80	-5	761	-0.66%
2024/04/19	6	63.82	0	0.00	63.00	6	762	0.79%
2024/04/16	3	60.00	0	0.00	60.50	3	787	0.38%
2024/03/28	0	0.00	2	66.00	65.60	-2	879	-0.23%
2024/02/29	0	0.00	1	63.70	63.60	-1	2,163	-0.05%
2024/02/19	0	0.00	1	57.90	57.40	-1	2,156	-0.05%
2024/02/16	1	57.50	1	58.40	57.80	0	2,167	0.00%
2024/02/15	0	0.00	1	54.60	56.30	-1	2,143	-0.05%
2024/02/05	1	52.50	0	0.00	53.10	1	2,115	0.05%
2024/01/08	1	47.80	0	0.00	47.80	1	2,249	0.04%
2024/01/04	1	50.00	0	0.00	49.00	1	2,255	0.04%
2023/12/26	0	0.00	1	54.20	54.40	-1	2,225	-0.04%
2023/12/19	0	0.00	0.1	55.20	55.00	-0.1	2,167	0.00%
2023/12/15	0	0.00	10	50.78	51.10	-10	2,130	-0.47%
2023/12/14	38	53.52	36	53.05	52.80	2	2,091	0.10%
2023/12/11	7	57.90	8	55.59	59.90	-1	1,579	-0.06%
2023/12/08	4	56.60	4	54.00	54.50	0	1,498	0.00%
2023/12/06	0	0.00	2	50.00	50.20	-2	1,317	-0.15%
2023/12/01	4	43.46	3	43.15	43.15	1	1,081	0.09%
2023/11/30	3	44.67	0	0.00	44.00	3	1,046	0.29%
2023/10/04	0	0.00	2	40.95	40.95	-2	1,439	-0.14%
2023/10/03	1	40.00	0	0.00	40.35	1	1,445	0.07%
2023/10/02	1	40.30	0	0.00	40.30	1	1,463	0.07%
2023/09/07	10	42.00	0	0.00	42.00	10	1,610	0.62%
2023/08/31	0	0.00	11	42.00	43.35	-11	1,645	-0.67%
2023/08/24	0	0.00	3	41.70	41.70	-3	1,668	-0.18%
2023/08/21	1	40.75	0	0.00	40.75	1	1,697	0.06%
2023/08/16	2	40.88	0	0.00	41.20	2	1,690	0.12%
2023/08/14	0	41.00	0	0.00	41.00	0	1,673	0.00%
2023/08/10	0	40.90	0	0.00	40.55	0	1,640	0.00%
2023/08/09	1	42.30	1	41.70	41.70	0	1,622	0.00%
2023/08/02	0	0.00	1	40.55	40.15	-1	1,544	-0.06%
2023/08/01	0	0.00	36	40.80	40.90	-36	1,524	-2.36%
2023/07/28	1	40.70	0	0.00	40.45	1	1,488	0.07%
2023/07/27	1	42.70	1	42.75	42.70	0	1,427	0.00%
2023/07/25	0	0.00	2	40.25	41.20	-2	1,371	-0.15%
2023/07/20	1	39.00	5	38.40	39.15	-4	1,290	-0.31%
2023/07/18	2	37.55	2	37.75	38.90	0	1,211	0.00%
2023/07/17	1	37.50	12	37.08	37.50	-11	1,162	-0.95%
2023/07/12	1	36.95	1	36.35	37.05	0	1,073	0.00%
2023/07/11	1	34.95	1	35.30	34.60	0	1,028	0.00%
2023/07/10	1	35.05	1	35.85	35.20	0	1,004	0.00%
2023/07/06	13	35.13	1	35.70	35.20	12	958	1.25%
2023/07/05	3	36.67	2	36.75	36.65	1	909	0.11%
2023/07/04	2	35.20	2	35.55	35.70	0	867	0.00%
2023/07/03	12	35.71	2	35.13	35.45	10	843	1.19%
2023/06/30	5	36.59	5	36.57	35.35	0	817	0.00%
2023/06/19	30	34.35	0	0.00	34.40	30	836	3.58%
2023/06/09	6	33.76	0	0.00	33.75	6	782	0.77%
2023/06/07	1	35.90	1	34.95	36.15	0	740	0.00%
2023/06/06	1	33.95	1	34.20	34.50	0	700	0.00%
2023/06/05	4	33.30	20	33.85	33.30	-16	680	-2.35%
2023/06/02	1	32.35	0	0.00	32.35	1	632	0.16%
2023/05/25	20	28.75	0	0.00	28.90	20	534	3.74%
2023/03/07	0	0.00	17	27.14	27.20	-17	633	-2.68%
2023/03/06	17	27.36	0	0.00	27.05	17	633	2.68%
2023/03/03	0	0.00	0.1	26.00	26.60	-0.1	622	-0.01%
2023/02/23	0	0.00	1	25.70	25.75	-1	640	-0.16%
2023/02/20	0	0.00	1	26.30	27.35	-1	640	-0.16%
2023/02/15	0	0.00	1	25.30	25.50	-1	656	-0.15%
2023/02/14	0	0.00	1	25.00	24.85	-1	654	-0.15%
2022/12/23	1	16.85	0	0.00	16.85	1	402	0.25%
2022/12/12	1	18.00	0	0.00	17.65	1	419	0.24%
2022/11/22	1	20.25	2	20.45	20.10	-1	376	-0.27%
2022/11/21	2	20.23	1	20.40	20.25	1	381	0.26%
2022/11/11	3	17.82	3	18.00	18.40	0	266	0.00%
2022/07/06	0	0.00	1	19.20	18.60	-1	1,227	-0.08%
2022/06/30	0	0.00	2	19.60	19.60	-2	1,338	-0.15%
2022/06/27	1	20.95	0	0.00	21.05	1	1,399	0.07%
2022/06/21	0	0.00	1	20.85	21.05	-1	1,627	-0.06%
2022/06/17	0	0.00	1	22.75	22.30	-1	1,669	-0.06%
2022/06/15	1	23.50	0	0.00	23.15	1	1,701	0.06%
2022/06/13	1	25.60	1	26.20	24.60	0	1,735	0.00%
2022/06/10	3	26.48	1	26.60	25.90	2	1,766	0.11%
2022/06/09	1	25.75	0	0.00	25.60	1	1,750	0.06%
2022/06/08	1	25.90	0	0.00	25.75	1	1,755	0.06%
2022/06/01	0	0.00	6	24.68	24.60	-6	1,633	-0.37%
2022/05/26	7	24.43	1	22.90	22.90	6	1,522	0.39%
2022/05/25	29	25.79	28	25.34	24.45	1	1,451	0.07%
2022/05/24	1	24.60	1	25.35	25.35	0	1,208	0.00%
2022/05/10	0	0.00	4	23.50	23.40	-4	986	-0.41%
2022/04/28	2	19.05	0	0.00	19.05	2	882	0.23%
2022/04/26	2	19.75	6	19.65	19.60	-4	878	-0.46%
2022/04/22	6	22.00	0	0.00	21.10	6	868	0.69%
2022/04/15	0	0.00	2	22.15	21.60	-2	821	-0.24%
2022/03/25	0	0.00	6	23.58	22.70	-6	536	-1.12%
2022/03/24	8	22.89	7	23.40	23.10	1	495	0.20%
2022/03/23	2	22.25	1	22.65	22.65	1	351	0.28%
2022/03/22	0	0.00	21	20.60	20.60	-21	304	-6.90%
2022/03/18	20	19.85	0	0.00	18.95	20	244	8.19%
2022/03/17	10	19.10	10	19.35	19.45	0	204	0.00%
2022/03/16	20	19.18	20	19.48	19.60	0	188	0.00%
2022/03/15	3	19.05	2	19.15	19.65	1	146	0.68%
2021/08/11	2	15.95	0	0.00	15.90	2	42	4.71%
2021/08/06	4	16.03	0	0.00	16.00	4	44	9.01%
2021/05/06	0	0.00	1	19.40	19.50	-1	89	-1.12%
2020/09/25	0	0.00	1	16.50	16.20	-1	131	-0.76%
2020/07/13	1	22.30	0	0.00	23.40	1	116	0.86%
2019/11/08	1	24.10	1	23.45	24.10	0	42	0.00%
2019/03/12	1	39.95	0	0.00	39.60	1	199	0.50%
2019/03/05	0	0.00	6	41.83	41.95	-6	204	-2.94%
2019/01/11	6	42.10	0	0.00	42.00	6	162	3.70%
2018/04/17	0	0.00	2	37.10	36.80	-2	229	-0.87%
2018/04/11	2	40.10	0	0.00	39.00	2	262	0.76%
2018/01/22	1	41.90	2	42.23	42.35	-1	161	-0.62%
2018/01/18	1	40.00	0	0.00	40.05	1	132	0.75%