直得 (1597)-元大-忠孝券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.8
漲幅
+1.23%
成交量
389張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	6	75.60	75.60	-6	453	-1.32%
2024/04/09	0	0.00	1	73.90	73.80	-1	430	-0.23%
2024/04/08	0	0.00	1	73.20	71.70	-1	419	-0.24%
2024/04/01	0	0.00	3	72.00	72.00	-3	392	-0.76%
2024/03/29	2	74.30	1	73.40	72.80	1	384	0.26%
2024/03/28	2	75.85	1	74.00	74.00	1	375	0.27%
2024/03/27	5	77.28	1	78.80	76.00	4	347	1.15%
2024/03/26	3	77.47	10	82.90	75.40	-7	294	-2.38%
2024/03/25	10	82.28	6	82.50	79.90	4	232	1.72%
2024/03/22	1	74.40	1	75.20	75.00	0	162	0.00%
2024/03/21	0	0.00	3	75.50	74.10	-3	150	-1.99%
2024/03/08	0	0.00	1	64.80	64.40	-1	73	-1.36%
2024/02/23	0.3	65.30	0	0.00	65.40	0.3	67	0.45%
2024/02/22	0.3	66.00	0	0.00	65.70	0.3	67	0.44%
2024/02/20	0.3	65.90	0	0.00	65.70	0.3	65	0.46%
2024/01/23	1	62.60	0	0.00	62.30	1	54	1.83%
2023/09/13	1	64.80	0	0.00	64.80	1	68	1.47%
2023/09/12	3	63.90	0	0.00	63.80	3	68	4.35%
2023/08/29	0	64.70	0	0.00	64.00	0	71	0.01%
2023/08/18	2	66.40	0	0.00	66.80	2	70	2.84%
2023/08/10	0	67.00	0	0.00	67.40	0	70	0.01%
2023/08/09	3	67.10	0	0.00	67.50	3	70	4.25%
2023/07/24	2	68.20	0	0.00	67.80	2	69	2.87%
2023/07/20	3	68.50	0	0.00	68.50	3	71	4.20%
2023/07/17	1	69.40	0	0.00	69.80	1	72	1.37%
2023/07/04	1	73.10	0	0.00	72.70	1	78	1.27%
2023/06/29	1	74.20	0	0.00	74.30	1	79	1.25%
2023/06/28	1	74.40	0	0.00	74.30	1	79	1.26%
2023/06/21	1	75.00	0	0.00	75.20	1	79	1.26%
2023/06/02	0	0.00	0.1	73.90	73.90	-0.1	151	-0.03%
2023/04/13	0.1	79.80	0	0.00	79.60	0.1	155	0.03%
2023/03/30	0	77.70	0	0.00	77.80	0	148	0.01%
2023/03/27	0	79.00	0	0.00	77.70	0	145	0.01%
2023/03/09	0	0.00	1.2	83.17	83.00	-1.2	128	-0.93%
2023/03/08	2	85.50	1	82.50	85.50	1	116	0.85%
2023/03/07	3	81.00	1	81.40	80.40	2	93	2.14%
2023/02/02	0	0.00	1	73.50	74.30	-1	73	-1.37%
2023/01/17	1	70.40	0	0.00	70.00	1	73	1.36%
2023/01/06	1	70.10	0	0.00	70.10	1	75	1.33%
2022/11/21	0	0.00	0.1	75.50	75.90	-0.1	78	-0.13%
2022/09/26	0	69.50	0	0.00	68.60	0	59	0.01%
2022/09/15	0	0.00	2	72.00	72.00	-2	62	-3.22%
2022/09/13	1	72.70	0	0.00	72.50	1	62	1.59%
2022/08/30	1	74.60	1	74.60	74.60	0	77	0.00%
2022/08/29	1	71.50	0	0.00	73.70	1	80	1.24%
2022/08/26	1	80.00	0	0.00	80.00	1	79	1.25%
2022/07/26	0	0.00	2	74.50	75.10	-2	89	-2.22%
2022/06/21	0	0.00	6	76.55	76.70	-6	127	-4.70%
2022/06/20	0	73.70	0	0.00	74.20	0	129	0.00%
2022/04/25	1	77.20	0	0.00	77.20	1	298	0.34%
2022/04/22	0	0.00	2	79.10	79.20	-2	296	-0.67%
2022/04/15	2	81.70	0	0.00	81.70	2	299	0.67%
2022/04/12	0	0.00	7	77.50	77.90	-7	294	-2.38%
2022/03/25	3	82.90	0	0.00	82.60	3	295	1.02%
2022/03/22	1	85.00	0	0.00	84.80	1	287	0.35%
2022/03/21	0	0.00	2	86.40	85.30	-2	285	-0.70%
2022/03/16	2	83.00	0	0.00	83.60	2	273	0.73%
2022/03/15	3	86.50	0	0.00	83.10	3	266	1.13%
2022/03/14	0.1	90.10	0	0.00	90.00	0.1	252	0.02%
2022/03/10	4	92.43	2	92.95	94.50	2	217	0.92%
2022/03/07	1	92.00	0	0.00	89.90	1	148	0.67%
2022/03/04	3	88.53	0	0.00	89.70	3	119	2.50%
2022/03/01	0	0.00	1	81.10	81.20	-1	106	-0.94%
2022/02/25	1	80.50	0	0.00	80.30	1	106	0.94%
2022/02/24	2	80.35	1	81.00	80.20	1	106	0.94%
2022/01/26	2	81.50	0	0.00	81.30	2	134	1.49%
2021/12/29	4	88.90	0	0.00	88.80	4	146	2.73%
2021/12/23	1	88.20	6	88.75	88.10	-5	157	-3.17%
2021/12/17	1	84.70	0	0.00	84.10	1	163	0.61%
2021/12/08	1	86.30	0	0.00	85.90	1	176	0.57%
2021/12/07	1	85.30	0	0.00	85.70	1	179	0.56%
2021/11/26	0.1	87.50	0	0.00	86.20	0.1	217	0.02%
2021/11/02	1	90.10	1	86.90	86.70	0	248	0.00%
2021/10/21	1	85.90	0	0.00	85.80	1	277	0.36%
2021/10/04	0	82.00	0	0.00	82.00	0	391	0.01%
2021/10/01	0.1	84.05	0	0.00	83.30	0.1	397	0.02%
2021/09/29	0	0.00	1	85.00	84.50	-1	420	-0.24%
2021/09/24	0	0.00	0	89.50	89.10	0	456	-0.01%
2021/09/22	0.1	87.00	0	0.00	87.10	0.1	494	0.01%
2021/09/09	0	89.00	0	0.00	91.60	0	942	0.00%
2021/09/08	0	90.00	0	0.00	89.40	0	941	0.00%
2021/09/06	0	91.33	0	0.00	90.80	0	944	0.00%
2021/09/03	0.1	95.63	1	95.20	94.50	-0.9	940	-0.10%
2021/08/26	1	102.00	0	0.00	101.00	1	949	0.11%
2021/08/25	2	101.00	0	0.00	102.00	2	966	0.21%
2021/08/23	1	100.00	0	0.00	100.00	1	995	0.10%
2021/08/20	2	98.40	0	0.00	97.40	2	1,003	0.20%
2021/08/16	0.1	98.00	0	0.00	95.70	0.1	1,018	0.01%
2021/08/11	0.1	99.50	0	0.00	100.00	0.1	1,032	0.01%
2021/08/05	0	101.50	0	0.00	101.50	0	1,081	0.00%
2021/07/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2021/07/22	0	0.00	20	107.00	107.00	-20	1,193	-1.68%
2021/07/20	1.4	107.82	0	0.00	105.50	1.4	1,209	0.11%
2021/07/19	0	111.67	0	0.00	111.00	0	1,219	0.00%
2021/07/14	5.1	113.00	0	0.00	113.50	5.1	1,259	0.40%
2021/07/09	0	116.70	0	0.00	115.50	0	1,254	0.00%
2021/07/07	0	0.00	1.1	120.82	119.00	-1.1	1,369	-0.08%
2021/07/06	0	117.50	0	0.00	118.00	0	1,385	0.00%
2021/07/05	1	118.99	0	0.00	119.50	1	1,413	0.07%
2021/07/01	5.2	115.06	0.2	117.00	115.00	5	1,504	0.33%
2021/06/30	0	0.00	0.1	120.00	119.00	-0.1	1,510	-0.01%
2021/06/28	0.1	118.25	0	0.00	118.50	0.1	1,491	0.00%
2021/06/25	2	124.25	1	125.00	124.00	1	1,477	0.07%
2021/06/24	11	124.64	3	124.00	125.50	8	1,453	0.55%
2021/06/23	6	117.58	4	118.25	123.50	2	1,379	0.15%
2021/06/21	3.1	112.50	12	117.42	114.00	-8.9	1,405	-0.63%
2021/06/18	0.1	108.00	1	110.00	108.00	-0.9	1,313	-0.07%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/07	0	0.00	3	99.13	101.50	-3	1,633	-0.18%
2021/06/04	3	102.50	0	0.00	101.50	3	1,695	0.18%
2021/06/02	2	104.00	0	0.00	105.50	2	2,034	0.10%
2021/05/25	1	99.50	0	0.00	99.50	1	2,094	0.05%
2021/05/24	0	0.00	1	98.00	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	3	96.33	97.70	-3	2,226	-0.13%
2021/05/20	2	94.20	2	95.75	92.50	0	2,259	0.00%
2021/05/19	1	95.20	0	0.00	95.00	1	2,343	0.04%
2021/05/18	0	0.00	5	93.50	93.90	-5	2,415	-0.21%
2021/05/17	0	0.00	1	91.00	89.10	-1	2,431	-0.04%
2021/05/14	6	92.83	0	0.00	91.40	6	2,431	0.25%
2021/05/13	2	91.80	2	93.30	93.20	0	2,435	0.00%
2021/05/12	1	95.90	1	98.60	92.70	0	2,439	0.00%
2021/05/11	1	100.50	1	99.40	99.10	0	2,456	0.00%
2021/05/10	2	109.00	0	0.00	106.00	2	2,521	0.08%
2021/05/07	0	0.00	2	108.50	112.50	-2	2,669	-0.07%
2021/05/06	1	106.00	1	108.00	105.50	0	2,692	0.00%
2021/05/05	2	107.75	4	108.25	106.50	-2	2,745	-0.07%
2021/05/04	1	113.00	1	109.00	109.00	0	2,950	0.00%
2021/05/03	5	116.10	6	115.08	113.50	-1	3,023	-0.03%
2021/04/29	10	123.35	8	120.50	120.50	2	3,284	0.06%
2021/04/28	2	122.25	3	123.50	124.50	-1	3,351	-0.03%
2021/04/27	6	124.75	6	123.83	123.50	0	3,443	0.00%
2021/04/26	2	121.50	4	122.75	125.00	-2	3,441	-0.06%
2021/04/23	7	122.07	5	120.50	120.50	2	3,439	0.06%
2021/04/22	4	125.50	5.6	124.98	123.50	-1.6	3,440	-0.05%
2021/04/21	6	129.75	5	127.30	127.00	1	3,431	0.03%
2021/04/20	4	131.25	7	132.43	132.00	-3	3,439	-0.09%
2021/04/19	5	131.60	3	130.50	130.50	2	3,487	0.06%
2021/04/16	8	133.69	5	131.00	131.00	3	3,607	0.08%
2021/04/15	10	134.65	8	134.63	134.00	2	3,718	0.05%
2021/04/14	17	130.65	17	131.85	135.00	0	3,711	0.00%
2021/04/13	6	140.17	6	140.92	131.00	0	3,687	0.00%
2021/04/12	8	136.00	8	137.00	137.50	0	3,610	0.00%
2021/04/09	8	132.25	7	133.86	135.50	1	3,588	0.03%
2021/04/08	9	133.78	11	135.18	135.00	-2	3,561	-0.06%
2021/04/07	3	127.00	5	129.10	131.50	-2	3,503	-0.06%
2021/04/06	2	123.75	4	124.88	127.00	-2	3,463	-0.06%
2021/04/01	5	124.60	5	123.50	123.50	0	3,440	0.00%
2021/03/31	5	124.60	6	124.33	124.00	-1	3,432	-0.03%
2021/03/30	3	124.83	5	126.70	124.50	-2	3,433	-0.06%
2021/03/29	3	125.33	2	124.75	124.00	1	3,422	0.03%
2021/03/26	4	122.63	6	123.50	123.50	-2	3,434	-0.06%
2021/03/25	5	123.30	3	121.67	121.50	2	3,441	0.06%
2021/03/24	20	130.75	22	133.05	122.00	-2	3,422	-0.06%
2021/03/23	5	124.60	23	125.22	126.50	-18	3,306	-0.54%
2021/03/22	8	123.94	6	123.75	123.00	2	3,289	0.06%
2021/03/19	6	121.17	5	122.30	124.00	1	3,268	0.03%
2021/03/18	21	121.83	9	121.44	124.50	12	3,238	0.37%
2021/03/17	5	118.20	2	116.00	116.00	3	3,183	0.09%
2021/03/16	15	120.40	4	121.25	118.00	11	3,180	0.35%
2021/03/15	20	122.88	13	121.62	119.50	7	3,154	0.22%
2021/03/12	13	122.23	11	122.36	122.50	2	3,078	0.06%
2021/03/11	18	120.97	11	120.09	119.00	7	2,998	0.23%
2021/03/10	10	119.45	12	119.71	120.00	-2	2,938	-0.07%
2021/03/09	4	119.25	8.2	119.73	122.00	-4.2	2,875	-0.15%
2021/03/08	1	120.50	3	117.33	115.00	-2	2,692	-0.07%
2021/03/05	0	0.00	1	113.00	112.00	-1	2,592	-0.04%
2021/03/04	2	109.50	0	0.00	109.00	2	2,589	0.08%
2021/03/03	3	111.67	1	112.00	112.50	2	2,569	0.08%
2021/02/25	1	110.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	111.50	1	113.00	111.00	0	2,492	0.00%
2021/02/23	14	123.46	2	123.00	115.00	12	2,455	0.49%
2021/02/22	0	0.00	2	117.50	115.00	-2	2,335	-0.09%
2021/02/19	0	0.00	1	114.00	113.50	-1	2,292	-0.04%
2021/02/18	2	115.00	3	115.50	115.50	-1	2,201	-0.05%
2021/02/17	0	0.00	2	103.25	105.00	-2	2,121	-0.09%
2021/02/05	6	100.38	1	99.60	100.00	5	2,092	0.24%
2021/02/04	2	99.75	0	0.00	98.10	2	2,076	0.10%
2021/02/02	1	100.50	1	102.50	103.50	0	2,038	0.00%
2021/02/01	1	103.50	0	0.00	101.00	1	1,991	0.05%
2021/01/29	4	113.75	7	115.79	112.00	-3	1,908	-0.16%
2021/01/28	1	109.50	1	110.00	110.50	0	1,749	0.00%
2021/01/27	5	112.10	2	111.50	111.50	3	1,714	0.17%
2021/01/26	5	113.00	22	115.55	113.50	-17	1,639	-1.04%
2021/01/25	4	107.13	3	109.00	108.00	1	1,426	0.07%
2021/01/22	34	109.31	25	107.28	110.00	9	1,336	0.67%
2021/01/21	1	103.00	30.1	103.60	104.50	-29.1	1,058	-2.75%
2021/01/20	10	96.29	43.2	97.33	95.10	-33.2	976	-3.40%
2021/01/19	0	0.00	1	93.50	93.50	-1	872	-0.11%
2021/01/18	1	90.20	1	92.80	92.00	0	860	0.00%
2021/01/15	1	92.20	10	92.98	92.90	-9	848	-1.06%
2021/01/14	4	94.53	0	0.00	94.60	4	823	0.49%
2021/01/13	19	97.04	0	0.00	96.50	19	801	2.37%
2021/01/12	26	98.80	0	0.00	98.20	26	769	3.38%
2021/01/11	2	100.50	2.4	102.58	103.00	-0.4	711	-0.05%
2021/01/08	11	88.50	42	93.39	95.20	-31	578	-5.37%
2021/01/07	0	0.00	0.1	88.00	86.60	-0.1	450	-0.02%
2021/01/06	1	88.10	2	86.90	86.20	-1	439	-0.23%
2021/01/05	0	0.00	1	85.30	85.60	-1	420	-0.24%
2021/01/04	1	84.00	0	0.00	85.30	1	405	0.25%
2020/12/28	10	87.70	0	0.00	87.70	10	368	2.71%
2020/12/23	3	85.23	3	86.10	85.70	0	348	0.00%
2020/12/22	5	89.50	7	89.00	86.00	-2	343	-0.58%
2020/12/18	0	0.00	3.4	86.92	85.80	-3.4	308	-1.10%
2020/12/17	3	89.13	2	89.00	87.00	1	306	0.33%
2020/12/16	2	86.70	1	88.80	87.20	1	286	0.35%
2020/12/11	0	0.00	1	87.00	86.20	-1	283	-0.35%
2020/12/10	1	88.20	0	0.00	87.70	1	278	0.36%
2020/12/08	2	85.80	0	0.00	85.80	2	262	0.76%
2020/12/03	5	88.40	0	0.00	86.30	5	240	2.08%
2020/12/01	0	0.00	28	88.74	89.00	-28	222	-12.56%
2020/10/29	0	0.00	0.3	75.50	75.30	-0.3	245	-0.13%
2020/10/22	0	0.00	1	77.60	77.20	-1	281	-0.36%
2020/10/20	1	77.00	0	0.00	77.00	1	304	0.33%
2020/10/13	0	0.00	2	76.90	76.90	-2	343	-0.58%
2020/09/30	0	0.00	1	78.00	77.40	-1	386	-0.26%
2020/09/28	0	0.00	2	77.40	77.00	-2	404	-0.49%
2020/09/25	1	75.00	0	0.00	75.60	1	413	0.24%
2020/09/23	1	78.50	0	0.00	79.00	1	422	0.24%
2020/09/21	1	80.20	0	0.00	80.00	1	425	0.24%
2020/09/17	6	82.50	0	0.00	81.00	6	441	1.36%
2020/09/16	5	81.50	6	81.67	81.90	-1	436	-0.23%
2020/09/15	0	0.00	2	79.30	78.60	-2	431	-0.46%
2020/09/14	2	78.90	0	0.00	79.30	2	435	0.46%
2020/09/02	1	80.10	0	0.00	80.40	1	530	0.19%
2020/09/01	8	81.83	0	0.00	78.60	8	536	1.49%
2020/08/31	10	79.60	1	79.00	80.20	9	544	1.65%
2020/08/26	1	75.60	1	75.30	75.80	0	570	0.00%
2020/08/25	1	74.60	0	0.00	74.60	1	590	0.17%
2020/08/20	0	0.00	3	71.20	71.40	-3	910	-0.33%
2020/08/19	1	78.70	0	0.00	78.60	1	944	0.11%
2020/08/17	2	81.10	0	0.00	81.00	2	963	0.21%
2020/08/06	0	0.00	2	84.00	83.90	-2	1,014	-0.20%
2020/07/31	1	83.10	0	0.00	83.20	1	1,034	0.10%
2020/07/30	1	83.70	0	0.00	84.00	1	1,070	0.09%
2020/07/28	0	0.00	2	79.80	80.10	-2	1,111	-0.18%
2020/07/27	1	85.30	1	86.90	83.10	0	1,162	0.00%
2020/07/24	1	87.00	0	0.00	87.10	1	1,171	0.09%
2020/07/02	0	0.00	1	93.00	93.50	-1	1,181	-0.08%
2020/07/01	0	0.00	1	91.90	92.00	-1	1,176	-0.09%
2020/06/30	1	91.30	0	0.00	91.30	1	1,175	0.09%
2020/06/19	0	0.00	2	94.00	92.60	-2	1,190	-0.17%
2020/06/18	1	93.70	0	0.00	93.60	1	1,193	0.08%
2020/06/16	2	94.00	0	0.00	94.00	2	1,197	0.17%
2020/06/15	0	0.00	1	89.10	90.60	-1	1,201	-0.08%
2020/06/11	2	91.35	4	90.68	90.80	-2	1,218	-0.16%
2020/06/10	2	91.70	1	91.80	91.10	1	1,222	0.08%
2020/06/09	2	93.70	1	92.60	92.60	1	1,224	0.08%
2020/06/08	1	94.00	0	0.00	93.70	1	1,225	0.08%
2020/06/03	1	94.70	1	94.00	94.00	0	1,209	0.00%
2020/06/02	2	97.00	117	93.30	93.30	-115	1,198	-9.60%	大賣/鉅額交易
2020/06/01	0	0.00	1	96.10	96.20	-1	1,187	-0.08%
2020/05/29	21	93.16	3	92.77	95.80	18	1,168	1.54%
2020/05/28	3	102.17	22	99.49	93.10	-19	1,145	-1.66%
2020/05/27	8	100.20	31	99.32	100.00	-23	1,020	-2.25%
2020/05/26	5	96.02	4	96.08	94.00	1	875	0.11%
2020/05/22	7	93.73	5	93.10	91.50	2	835	0.24%
2020/05/21	2	91.50	2	92.65	93.10	0	835	0.00%
2020/05/15	1	85.80	0	0.00	86.00	1	998	0.10%
2020/05/13	1	86.70	1	86.80	86.80	0	1,016	0.00%
2020/05/12	0	0.00	1	88.50	88.10	-1	1,015	-0.10%
2020/05/11	1	92.00	1	91.20	90.20	0	1,012	0.00%
2020/05/08	0	0.00	2	91.20	90.20	-2	1,013	-0.20%
2020/05/07	0	0.00	3	91.60	92.30	-3	1,015	-0.30%
2020/05/06	2	95.55	2.1	93.82	92.20	-0.1	1,010	-0.01%
2020/05/05	1	92.80	1	92.00	92.20	0	985	0.00%
2020/05/04	6	92.42	3	92.70	90.70	3	971	0.31%
2020/04/30	126	92.37	16	93.56	91.00	110	941	11.69%	大買/鉅額交易
2020/04/29	1	84.30	2	85.65	85.30	-1	882	-0.11%
2020/04/27	1	81.70	0	0.00	81.00	1	879	0.11%
2020/04/21	1	80.90	1	79.60	77.00	0	915	0.00%
2020/04/20	1	81.90	1	80.80	80.80	0	912	0.00%
2020/04/17	1	81.70	1.3	80.43	81.70	-0.3	908	-0.03%
2020/04/15	0	0.00	1	76.40	77.00	-1	916	-0.11%
2020/04/14	1	73.00	0	0.00	74.90	1	904	0.11%
2020/04/13	0	0.00	2	72.00	70.20	-2	900	-0.22%
2020/04/09	1	73.80	0	0.00	71.00	1	913	0.11%
2020/04/07	0	0.00	20	68.30	69.80	-20	919	-2.18%
2020/03/31	20	66.26	0	0.00	65.50	20	935	2.14%
2020/03/24	0	0.00	1	55.10	55.90	-1	1,131	-0.09%
2020/03/20	2	51.80	0	0.00	53.20	2	1,228	0.16%
2020/03/17	0	0.00	1	62.00	61.20	-1	1,198	-0.08%
2020/03/13	0	0.00	6	72.00	74.20	-6	1,159	-0.52%
2020/03/11	0	0.00	2	86.95	86.90	-2	1,125	-0.18%
2020/03/03	10	90.70	1	91.50	90.00	9	1,089	0.83%
2020/03/02	1	88.10	1	90.00	89.60	0	1,079	0.00%
2020/02/27	0	0.00	1	89.60	89.70	-1	1,065	-0.09%
2020/02/26	11	94.82	2	95.10	94.70	9	1,046	0.86%
2020/02/25	0	0.00	4	96.90	97.00	-4	1,037	-0.39%
2020/02/24	7	95.43	15	95.73	97.00	-8	1,030	-0.78%
2020/02/21	26	96.43	1	96.10	96.20	25	1,014	2.47%
2020/02/20	13	102.23	3	100.77	99.90	10	983	1.02%
2020/02/18	21	103.71	51	103.17	100.00	-30	916	-3.27%
2020/02/17	0	0.00	16	97.88	98.40	-16	819	-1.95%
2020/02/13	10	95.00	11	94.45	94.20	-1	794	-0.13%
2020/01/31	0	0.00	3	88.50	88.80	-3	870	-0.34%
2020/01/30	23	89.00	0	0.00	86.50	23	872	2.64%
2020/01/20	0	0.00	5	97.50	96.10	-5	868	-0.58%
2020/01/14	1	94.80	0	0.00	94.20	1	818	0.12%
2020/01/09	2	91.10	0	0.00	92.00	2	792	0.25%
2020/01/08	5	89.00	0	0.00	89.00	5	782	0.64%
2020/01/06	10	92.00	0	0.00	92.00	10	787	1.27%
2020/01/03	0	0.00	1	95.00	92.80	-1	783	-0.13%
2020/01/02	1	96.00	0	0.00	96.00	1	775	0.13%
2019/12/27	1	95.50	0	0.00	94.80	1	769	0.13%
2019/12/25	1	96.80	1	95.40	95.30	0	760	0.00%
2019/12/24	22	95.74	22	94.16	95.50	0	752	0.00%
2019/12/23	0	0.00	0.1	97.50	97.80	-0.1	733	-0.01%
2019/12/20	15	98.30	35	97.67	98.10	-20	719	-2.78%
2019/12/19	3	98.83	13	98.95	97.20	-10	675	-1.48%
2019/12/18	0	0.00	7	95.26	94.90	-7	576	-1.21%
2019/12/17	0	0.00	4	93.90	93.60	-4	528	-0.76%
2019/12/16	2	87.70	2	88.30	88.80	0	473	0.00%
2019/12/13	3	88.90	1	87.60	87.60	2	473	0.42%
2019/12/11	0	0.00	1	87.00	87.00	-1	469	-0.21%
2019/12/03	0	0.00	0.2	86.60	87.00	-0.2	544	-0.04%
2019/11/29	1	87.50	1	87.00	87.00	0	549	0.00%
2019/11/27	2	88.10	0	0.00	88.00	2	557	0.36%
2019/11/26	1	88.00	1	87.40	87.40	0	565	0.00%
2019/11/21	0	0.00	2	86.10	86.00	-2	591	-0.34%
2019/11/19	0	0.00	0.4	86.80	86.80	-0.4	620	-0.06%
2019/11/07	0	0.00	1.2	88.22	88.30	-1.2	647	-0.19%
2019/11/06	0	0.00	1	93.00	91.20	-1	645	-0.15%
2019/11/05	2	91.50	1	91.90	91.90	1	650	0.15%
2019/11/04	2	91.20	2	91.50	91.60	0	656	0.00%
2019/10/31	2	92.00	3	92.13	91.00	-1	642	-0.16%
2019/10/30	0	0.00	1	89.40	88.80	-1	582	-0.17%
2019/10/29	0	0.00	2.3	88.17	88.40	-2.3	584	-0.39%
2019/10/28	0	0.00	51	88.89	88.70	-51	646	-7.88%
2019/10/25	0	0.00	3	86.90	86.40	-3	645	-0.47%
2019/10/21	0	0.00	1	85.70	85.60	-1	884	-0.11%
2019/10/17	1	85.80	0	0.00	85.90	1	885	0.11%
2019/10/16	1	86.60	0	0.00	86.60	1	888	0.11%
2019/10/15	1	86.80	1	87.50	87.20	0	887	0.00%
2019/10/14	3	86.60	5.6	87.29	86.80	-2.6	891	-0.29%
2019/10/09	2	84.60	2	84.60	84.60	0	882	0.00%
2019/10/03	0	0.00	2	87.00	88.30	-2	879	-0.23%
2019/10/01	0	0.00	2	88.50	88.00	-2	892	-0.22%
2019/09/27	2	85.85	0	0.00	86.10	2	889	0.22%
2019/09/26	1	86.90	1	86.50	86.50	0	890	0.00%
2019/09/25	2	86.85	10	86.33	86.50	-8	898	-0.89%
2019/09/24	1	87.60	1	88.30	88.30	0	921	0.00%
2019/09/23	2	88.75	1	89.10	88.00	1	919	0.11%
2019/09/20	1	85.10	1	85.10	85.10	0	881	0.00%
2019/09/19	2	86.20	5	85.50	85.50	-3	883	-0.34%
2019/09/18	2	87.20	5	87.04	87.10	-3	901	-0.33%
2019/09/17	0	0.00	1	87.60	87.60	-1	905	-0.11%
2019/09/16	2	86.20	2	86.20	86.20	0	914	0.00%
2019/09/12	1	87.30	1	86.00	86.00	0	963	0.00%
2019/09/06	0	0.00	4	85.15	85.20	-4	924	-0.43%
2019/09/03	1	84.10	1	84.00	84.00	0	942	0.00%
2019/08/30	2	83.00	3	83.40	83.40	-1	975	-0.10%
2019/08/27	2	83.00	2	82.60	82.60	0	981	0.00%
2019/08/26	11	82.08	1	82.00	82.00	10	991	1.01%
2019/08/23	12	92.78	3	93.03	93.50	9	981	0.92%
2019/08/22	1	91.00	1	90.70	90.70	0	960	0.00%
2019/08/21	2	91.20	0	0.00	91.00	2	956	0.21%
2019/08/20	2	91.00	2.3	91.18	91.20	-0.3	958	-0.03%
2019/08/19	1	91.00	1	91.60	91.40	0	964	0.00%
2019/08/15	6	87.25	0	0.00	87.10	6	977	0.61%
2019/08/14	1	89.00	0	0.00	88.50	1	986	0.10%
2019/08/13	1	88.50	1	87.80	87.80	0	999	0.00%
2019/08/12	7	87.90	1	89.20	89.20	6	1,002	0.60%
2019/08/08	2	88.80	2	89.30	89.30	0	1,004	0.00%
2019/08/07	2	89.00	0	0.00	88.40	2	1,025	0.19%
2019/08/06	0	0.00	1	82.80	87.80	-1	1,039	-0.10%
2019/08/05	1	90.60	1	88.40	88.40	0	1,064	0.00%
2019/08/02	2	93.60	1	91.60	91.60	1	1,083	0.09%
2019/08/01	1	95.30	1	95.90	95.90	0	1,113	0.00%
2019/07/31	1	95.60	1	96.80	96.80	0	1,138	0.00%
2019/07/30	13	97.92	7	99.34	95.50	6	1,184	0.51%
2019/07/29	5	99.66	2	99.45	98.90	3	1,151	0.26%
2019/07/26	23	99.57	1	98.90	98.90	22	1,197	1.84%
2019/07/25	3	100.33	0	0.00	100.50	3	1,159	0.26%
2019/07/24	0	0.00	27	100.79	102.00	-27	1,190	-2.27%
2019/07/19	1	89.70	1	89.80	89.80	0	1,454	0.00%
2019/07/18	2	90.10	2	89.40	89.40	0	1,570	0.00%
2019/07/16	1	90.30	2	91.95	91.80	-1	1,652	-0.06%
2019/07/15	2	90.00	2	90.20	90.20	0	1,676	0.00%
2019/07/12	2	90.50	2	90.00	90.00	0	1,689	0.00%
2019/07/11	2	90.30	2	91.15	91.20	0	1,702	0.00%
2019/07/08	1	92.00	1	91.50	91.50	0	1,726	0.00%
2019/07/05	1	90.00	1	91.00	91.00	0	1,735	0.00%
2019/06/12	2	81.65	2	81.50	81.50	0	1,983	0.00%
2019/06/11	2	80.30	3	81.90	82.00	-1	1,980	-0.05%
2019/06/10	1	80.20	0	0.00	80.30	1	1,966	0.05%
2019/06/06	10	82.85	0	0.00	80.30	10	1,956	0.51%
2019/05/31	3	89.53	5	89.44	89.40	-2	1,948	-0.10%
2019/05/22	8	90.30	7	91.91	89.60	1	2,167	0.05%
2019/05/21	2	88.85	13	90.19	90.00	-11	2,167	-0.51%
2019/05/20	6	89.72	7	89.93	89.10	-1	2,184	-0.05%
2019/05/17	8	87.81	2	88.95	88.90	6	2,192	0.27%
2019/05/16	2	90.30	1	89.80	89.80	1	2,268	0.04%
2019/05/15	10	91.09	4	91.88	91.10	6	2,278	0.26%
2019/05/14	1	88.10	1	88.50	88.60	0	2,275	0.00%
2019/05/13	4	91.28	1	90.00	90.00	3	2,266	0.13%
2019/05/10	6	99.50	0	0.00	98.40	6	2,252	0.27%
2019/05/09	3	100.83	0	0.00	100.00	3	2,234	0.13%
2019/05/08	21	106.48	1	107.00	106.00	20	2,204	0.91%
2019/05/07	0	0.00	23	109.98	110.00	-23	2,221	-1.04%
2019/05/06	2	113.00	1	111.50	111.00	1	2,179	0.05%
2019/05/03	11	117.59	12	118.71	118.00	-1	2,145	-0.05%
2019/05/02	10	113.50	0	0.00	114.00	10	2,102	0.48%
2019/04/29	3	119.00	13	117.65	114.00	-10	2,047	-0.49%
2019/04/26	1	113.00	5	114.00	113.00	-4	1,959	-0.20%
2019/04/25	5	116.60	5	116.70	116.50	0	1,959	0.00%
2019/04/24	3	108.67	13	112.19	115.50	-10	1,948	-0.51%
2019/04/23	7	102.50	30	104.92	105.00	-23	1,905	-1.21%
2019/04/22	11	100.50	0	0.00	100.50	11	1,835	0.60%
2019/04/19	7	97.77	11	98.96	99.70	-4	1,819	-0.22%
2019/04/18	7	97.30	2	95.80	95.10	5	1,791	0.28%
2019/04/17	6	98.92	7	100.14	98.00	-1	1,787	-0.06%
2019/04/16	1	97.70	3	99.37	100.00	-2	1,774	-0.11%
2019/04/15	1	97.80	1	98.80	99.20	0	1,767	0.00%
2019/04/12	6	98.62	0	0.00	97.00	6	1,764	0.34%
2019/04/11	1	102.50	0	0.00	99.10	1	1,757	0.06%
2019/04/10	1	102.50	29	106.48	101.50	-28	1,738	-1.61%
2019/04/09	7	101.93	4	102.08	103.50	3	1,695	0.18%
2019/04/08	9	102.39	11	105.00	101.50	-2	1,671	-0.12%
2019/04/03	27	101.69	2	101.25	101.50	25	1,608	1.55%
2019/04/02	2	95.45	37	97.06	99.60	-35	1,464	-2.39%
2019/04/01	13	90.15	0	0.00	90.60	13	1,386	0.94%
2019/03/28	0	0.00	0.8	88.40	88.70	-0.8	1,385	-0.05%
2019/03/27	1	88.60	2	89.20	89.10	-1	1,394	-0.07%
2019/03/26	1	88.00	0	0.00	89.20	1	1,405	0.07%
2019/03/25	0	0.00	1	87.70	87.80	-1	1,438	-0.07%
2019/03/22	4	90.23	5	89.76	89.20	-1	1,453	-0.07%
2019/03/21	1	90.60	2	91.15	91.10	-1	1,448	-0.07%
2019/03/20	3	89.27	1	90.50	90.70	2	1,441	0.14%
2019/03/19	1	90.00	0	0.00	89.00	1	1,452	0.07%
2019/03/18	1	90.50	2	90.40	89.80	-1	1,461	-0.07%
2019/03/15	1	90.40	1	90.50	90.50	0	1,466	0.00%
2019/03/14	0	0.00	1	89.00	88.40	-1	1,470	-0.07%
2019/03/13	2	90.30	2	89.50	89.50	0	1,495	0.00%
2019/03/12	2	91.35	3	90.20	90.10	-1	1,511	-0.07%
2019/03/11	0	0.00	3	89.30	90.80	-3	1,559	-0.19%
2019/03/08	1	88.00	3	88.70	89.50	-2	1,620	-0.12%
2019/03/07	2	90.85	0	0.00	89.50	2	1,623	0.12%
2019/03/06	4	92.70	4	93.33	93.50	0	1,630	0.00%
2019/03/05	2	94.15	1	93.30	92.30	1	1,666	0.06%
2019/03/04	7	95.59	2	95.00	94.40	5	1,670	0.30%
2019/02/27	5	95.42	2	94.75	94.80	3	1,660	0.18%
2019/02/26	5	96.64	6	97.25	96.00	-1	1,652	-0.06%
2019/02/25	14	94.78	11	94.92	95.10	3	1,640	0.18%
2019/02/22	4	98.53	17	99.32	94.60	-13	1,632	-0.80%
2019/02/21	1	92.60	19	93.57	94.50	-18	1,506	-1.19%
2019/02/20	11	93.70	2	92.65	92.30	9	1,495	0.60%
2019/02/19	4	92.78	4	93.18	92.40	0	1,514	0.00%
2019/02/18	14	91.57	3	91.40	91.60	11	1,490	0.74%
2019/02/15	13	93.27	27	93.98	90.00	-14	1,469	-0.95%
2019/02/14	4	89.80	6	90.58	90.80	-2	1,392	-0.14%
2019/02/13	26	90.63	3	90.30	89.70	23	1,381	1.66%
2019/02/12	9	91.08	17	91.14	91.50	-8	1,372	-0.58%
2019/02/11	5	90.46	7	90.84	90.10	-2	1,390	-0.14%
2019/01/30	2	89.00	1	88.50	88.50	1	1,379	0.07%
2019/01/29	16	88.68	5	88.20	89.00	11	1,379	0.80%
2019/01/28	2	90.75	5	91.04	89.50	-3	1,381	-0.22%
2019/01/25	3	88.20	3	88.23	87.90	0	1,367	0.00%
2019/01/24	3	87.97	2	87.65	87.30	1	1,378	0.07%
2019/01/23	3	87.87	4	88.08	87.50	-1	1,396	-0.07%
2019/01/22	8	87.50	6	87.60	87.30	2	1,390	0.14%
2019/01/21	2	90.25	1.3	90.30	89.10	0.8	1,390	0.05%
2019/01/18	6	90.02	5	90.06	88.80	1	1,377	0.07%
2019/01/17	13	87.55	5	86.22	86.50	8	1,330	0.60%
2019/01/16	13	89.62	31	89.87	89.20	-18	1,306	-1.38%
2019/01/15	20	84.27	16	85.07	86.60	4	1,128	0.35%
2019/01/10	0	0.00	1	78.20	77.50	-1	1,083	-0.09%
2019/01/09	1	77.50	4	76.88	78.00	-3	1,107	-0.27%
2019/01/08	2	75.00	0	0.00	75.00	2	1,130	0.18%
2019/01/07	1	75.00	4	75.58	75.90	-3	1,173	-0.26%
2019/01/04	4	73.53	3	72.80	73.60	1	1,203	0.08%
2019/01/03	1	77.00	0	0.00	77.00	1	1,223	0.08%
2019/01/02	2	78.00	0	0.00	78.30	2	1,246	0.16%
2018/12/27	3	78.77	3	78.33	78.00	0	1,316	0.00%
2018/12/26	1	78.00	0	0.00	77.00	1	1,361	0.07%
2018/12/25	1	79.00	1	78.50	78.50	0	1,414	0.00%
2018/12/24	1	79.20	1	80.00	80.50	0	1,433	0.00%
2018/12/22	0	0.00	1	78.60	78.60	-1	1,456	-0.07%
2018/12/21	2	78.05	0	0.00	79.00	2	1,472	0.14%
2018/12/20	3	80.10	3	81.10	79.20	0	1,481	0.00%
2018/12/19	4	82.00	4	83.35	82.50	0	1,487	0.00%
2018/12/18	4	84.90	6	85.57	84.00	-2	1,501	-0.13%
2018/12/17	2	82.85	1	84.40	84.50	1	1,500	0.07%
2018/12/14	1	80.50	2	81.75	81.20	-1	1,524	-0.07%
2018/12/13	6	82.45	6	82.97	82.80	0	1,579	0.00%
2018/12/12	4	83.00	5	83.32	82.70	-1	1,595	-0.06%
2018/12/11	4	81.30	4	81.45	81.30	0	1,611	0.00%
2018/12/10	7	81.94	1	81.50	81.50	6	1,640	0.37%
2018/12/07	0	0.00	1	84.20	85.50	-1	1,647	-0.06%
2018/12/06	24	85.64	25	86.64	83.60	-1	1,660	-0.06%
2018/12/05	1	89.90	2	89.60	89.80	-1	1,672	-0.06%
2018/12/04	17	93.22	16	93.46	91.60	1	1,689	0.06%
2018/12/03	10	91.28	13	91.27	92.10	-3	1,679	-0.18%
2018/11/30	2	82.25	2	82.95	83.80	0	1,657	0.00%
2018/11/29	2	84.60	3	83.63	81.90	-1	1,666	-0.06%
2018/11/28	5	82.28	7	83.41	83.20	-2	1,659	-0.12%
2018/11/27	9	78.66	1	78.80	79.50	8	1,646	0.49%
2018/11/23	3	76.53	3.5	76.67	76.30	-0.5	1,656	-0.03%
2018/11/22	12	79.94	12	79.05	77.30	0	1,666	0.00%
2018/11/21	4	77.83	4	78.25	77.80	0	1,670	0.00%
2018/11/20	0	0.00	1	78.00	78.30	-1	1,671	-0.06%
2018/11/19	3	77.30	6	77.73	78.50	-3	1,684	-0.18%
2018/11/16	4	77.10	6	78.27	75.50	-2	1,680	-0.12%
2018/11/15	3	74.13	3	73.93	74.40	0	1,666	0.00%
2018/11/14	6	74.13	6	74.77	73.50	0	1,729	0.00%
2018/11/13	2	72.85	4	74.20	74.20	-2	1,753	-0.11%
2018/11/12	4	75.00	5	75.92	75.10	-1	1,833	-0.05%
2018/11/09	10	77.09	9	76.78	77.30	1	1,850	0.05%
2018/11/08	6	80.67	7	82.49	78.60	-1	1,865	-0.05%
2018/11/07	2	77.05	8	77.15	77.50	-6	1,851	-0.32%
2018/11/06	3	76.17	2	74.60	74.40	1	1,882	0.05%
2018/11/05	3	74.63	3	76.50	76.20	0	1,911	0.00%
2018/11/02	4	78.80	2	76.50	76.50	2	1,917	0.10%
2018/11/01	3	72.73	4	74.80	74.60	-1	1,924	-0.05%
2018/10/31	0	0.00	2	72.75	72.00	-2	1,917	-0.10%
2018/10/30	7	68.01	12	67.42	68.70	-5	1,924	-0.26%
2018/10/29	2	68.30	0	0.00	68.30	2	1,941	0.10%
2018/10/26	8	69.65	15	69.10	67.30	-7	1,954	-0.36%
2018/10/25	3	71.13	2	71.80	69.70	1	1,964	0.05%
2018/10/24	2.5	78.12	0	0.00	77.00	2.5	1,988	0.13%
2018/10/23	2	80.10	3	78.67	78.00	-1	2,093	-0.05%
2018/10/22	2	80.35	3	81.53	81.40	-1	2,174	-0.05%
2018/10/19	14	77.95	15	78.68	80.00	-1	2,204	-0.05%
2018/10/18	4	83.20	2	81.90	81.90	2	2,210	0.09%
2018/10/17	11	85.41	7	84.07	83.70	4	2,225	0.18%
2018/10/16	6	83.37	8	83.85	83.20	-2	2,228	-0.09%
2018/10/15	5	84.38	8	83.29	83.40	-3	2,225	-0.13%
2018/10/12	22	78.58	14	78.71	79.60	8	2,213	0.36%
2018/10/11	0	0.00	6.3	77.10	76.70	-6.3	2,223	-0.28%
2018/10/09	26	87.10	25	90.33	85.20	1	2,274	0.04%
2018/10/08	24	90.73	24	92.28	90.30	0	2,370	0.00%
2018/10/05	6	90.60	8	95.20	93.00	-2	2,412	-0.08%
2018/10/04	6	99.23	4	98.90	97.50	2	2,387	0.08%
2018/10/03	7	105.57	5	104.20	103.00	2	2,356	0.08%
2018/10/02	1	111.00	1	110.50	110.50	0	2,327	0.00%
2018/09/28	1	109.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	1	111.00	1	108.50	108.50	0	2,379	0.00%
2018/09/26	0	0.00	1	110.50	110.50	-1	2,397	-0.04%
2018/09/25	1	110.00	0	0.00	110.00	1	2,405	0.04%
2018/09/21	2	108.75	1	111.50	113.00	1	2,389	0.04%
2018/09/20	3	109.00	4	110.13	109.50	-1	2,371	-0.04%
2018/09/19	0	0.00	2	111.50	109.50	-2	2,361	-0.08%
2018/09/18	1	107.00	1	106.00	106.00	0	2,321	0.00%
2018/09/17	4	109.38	2	110.75	111.00	2	2,320	0.09%
2018/09/14	0	0.00	1	108.50	110.50	-1	2,340	-0.04%
2018/09/13	1	103.50	2	103.25	102.50	-1	2,320	-0.04%
2018/09/10	2	104.50	2.3	101.53	100.00	-0.3	2,309	-0.01%
2018/09/07	8	105.56	6	109.50	108.00	2	2,303	0.09%
2018/09/06	6	116.67	8	115.19	114.00	-2	2,291	-0.09%
2018/09/05	1	121.00	1	119.50	119.50	0	2,299	0.00%
2018/09/04	5	121.90	5	122.70	122.50	0	2,312	0.00%
2018/09/03	1	121.00	1.5	123.33	121.50	-0.5	2,340	-0.02%
2018/08/31	2	123.25	2	123.25	123.50	0	2,357	0.00%
2018/08/30	1	125.50	0	0.00	124.50	1	2,403	0.04%
2018/08/29	0	0.00	3	124.50	124.50	-3	2,452	-0.12%
2018/08/24	5	119.50	14	121.18	119.50	-9	2,479	-0.36%
2018/08/22	9	124.22	8	125.69	125.50	1	2,500	0.04%
2018/08/21	2	128.50	10	128.00	125.50	-8	2,518	-0.32%
2018/08/20	4	123.50	1	127.50	122.50	3	2,491	0.12%
2018/08/17	23	129.20	5	131.80	126.50	18	2,506	0.72%
2018/08/16	0	0.00	2	119.75	125.00	-2	2,458	-0.08%
2018/08/15	6	125.75	3.1	124.84	122.00	2.9	2,451	0.12%
2018/08/14	0	0.00	4	122.38	127.00	-4	2,460	-0.16%
2018/08/13	6	123.17	7	122.71	124.50	-1	2,485	-0.04%
2018/08/10	1	136.00	0	0.00	131.00	1	2,473	0.04%
2018/08/09	3	131.33	1	130.50	133.00	2	2,484	0.08%
2018/08/08	7	135.29	3	135.33	131.50	4	2,529	0.16%
2018/08/07	6	132.08	3	130.00	131.50	3	2,567	0.12%
2018/08/06	11	129.73	8	130.88	131.00	3	2,667	0.11%
2018/08/03	6	134.58	7	134.43	133.50	-1	2,762	-0.04%
2018/08/02	4	132.00	2	133.00	130.50	2	2,855	0.07%
2018/08/01	6	134.67	5	134.80	134.50	1	2,955	0.03%
2018/07/31	10	134.60	9	133.83	132.50	1	2,981	0.03%
2018/07/30	15	137.57	4	138.63	136.00	11	3,066	0.36%
2018/07/27	7	160.71	24	164.67	165.50	-17	3,028	-0.56%
2018/07/26	2	156.25	1	156.50	156.00	1	2,976	0.03%
2018/07/25	4	149.00	4	151.88	151.00	0	3,005	0.00%
2018/07/24	6	142.17	7	143.00	147.50	-1	3,017	-0.03%
2018/07/23	5	140.40	1	144.50	139.00	4	3,046	0.13%
2018/07/20	3	147.67	3	149.33	146.50	0	3,094	0.00%
2018/07/19	6	146.08	5	147.00	146.50	1	3,165	0.03%
2018/07/18	5	150.60	8	152.75	149.50	-3	3,224	-0.09%
2018/07/17	16	152.94	7	152.71	150.00	9	3,265	0.28%
2018/07/16	18	157.03	10	159.55	161.00	8	3,225	0.25%
2018/07/13	3	152.00	22	151.73	152.00	-19	3,145	-0.60%
2018/07/12	3	138.67	3	138.67	138.50	0	3,176	0.00%
2018/07/10	2	138.50	8	138.63	139.00	-6	3,303	-0.18%
2018/07/09	8	137.63	3	136.67	135.00	5	3,329	0.15%
2018/07/06	13	134.35	17	138.15	139.50	-4	3,403	-0.12%
2018/07/05	2	139.50	2	129.25	130.50	0	3,470	0.00%
2018/07/04	5	144.10	5	145.00	141.50	0	3,616	0.00%
2018/07/03	3	148.33	2	144.00	144.00	1	3,738	0.03%
2018/07/02	2	154.50	1	151.50	151.50	1	4,023	0.02%
2018/06/29	5	157.70	6	158.50	157.00	-1	4,206	-0.02%
2018/06/28	0	0.00	7	159.29	158.50	-7	4,230	-0.17%
2018/06/27	1	158.00	1	153.50	153.50	0	4,269	0.00%
2018/06/26	8	153.00	2	155.00	156.00	6	4,329	0.14%
2018/06/25	2	160.75	2	162.25	156.00	0	4,384	0.00%
2018/06/22	1	157.50	2	156.00	156.00	-1	4,399	-0.02%
2018/06/21	1	154.50	0	0.00	161.00	1	4,505	0.02%
2018/06/20	5	152.00	6	151.75	152.00	-1	4,609	-0.02%
2018/06/19	4	157.00	4	156.75	153.50	0	4,768	0.00%
2018/06/15	0	0.00	1	166.00	161.00	-1	4,936	-0.02%
2018/06/14	9	163.22	1	163.00	163.00	8	4,976	0.16%
2018/06/13	5	165.90	6	165.50	165.00	-1	5,102	-0.02%
2018/06/12	4	168.50	3	169.50	169.50	1	5,098	0.02%
2018/06/11	9	168.22	7	169.14	168.00	2	5,100	0.04%
2018/06/08	8	178.06	3	179.00	174.00	5	5,117	0.10%
2018/06/07	2	178.50	1	183.00	175.50	1	5,109	0.02%
2018/06/06	11	181.55	11	180.95	178.00	0	5,107	0.00%
2018/06/05	2	171.00	1	170.00	170.00	1	5,115	0.02%
2018/06/04	10	174.20	9	175.61	172.50	1	5,139	0.02%
2018/06/01	3	172.00	5	174.50	175.00	-2	5,164	-0.04%
2018/05/31	1	170.50	1	166.00	166.00	0	5,166	0.00%
2018/05/30	7	167.93	7	167.71	170.00	0	5,217	0.00%
2018/05/29	3	177.83	2	171.00	171.00	1	5,235	0.02%
2018/05/28	4	177.13	4	177.88	179.00	0	5,247	0.00%
2018/05/25	9	179.50	2	177.00	177.00	7	5,284	0.13%
2018/05/24	5	184.30	2	186.00	183.00	3	5,326	0.06%
2018/05/23	3	184.67	5	182.70	181.50	-2	5,433	-0.04%
2018/05/22	1	181.50	2	182.50	186.00	-1	5,727	-0.02%
2018/05/21	1	185.50	1	188.50	185.50	0	5,768	0.00%
2018/05/18	3	184.00	3	181.00	182.00	0	5,828	0.00%
2018/05/17	7	181.86	9	180.89	183.00	-2	5,925	-0.03%
2018/05/16	11	183.23	11	184.41	181.50	0	5,965	0.00%
2018/05/15	8	188.69	11	188.36	185.00	-3	6,010	-0.05%
2018/05/14	14	194.07	15	194.63	193.50	-1	6,055	-0.02%
2018/05/11	5	185.40	3	187.00	185.00	2	6,126	0.03%
2018/05/10	16	174.09	14	175.68	178.50	2	6,132	0.03%
2018/05/09	8	166.81	25	167.32	171.00	-17	6,130	-0.28%
2018/05/08	9	157.61	4	159.00	156.00	5	6,059	0.08%
2018/05/07	14	155.96	28	154.38	160.50	-14	6,113	-0.23%
2018/05/04	11	152.05	0	0.00	146.00	11	6,033	0.18%
2018/05/03	1	158.00	4	162.88	162.00	-3	6,115	-0.05%
2018/05/02	17	162.38	24	162.56	161.00	-7	6,180	-0.11%
2018/04/30	6	168.00	10	169.75	170.50	-4	6,230	-0.06%
2018/04/27	14	167.32	15	168.70	168.00	-1	6,376	-0.02%
2018/04/26	12	168.46	18	169.33	167.50	-6	6,504	-0.09%
2018/04/25	12	166.04	16	167.91	172.00	-4	6,696	-0.06%
2018/04/24	21	165.55	21	166.88	162.00	0	6,713	0.00%
2018/04/23	19	183.68	12.1	181.62	179.50	7	6,714	0.10%
2018/04/20	7	200.86	8	200.38	199.00	-1	6,695	-0.01%
2018/04/19	8	201.44	7	203.43	204.00	1	6,753	0.01%
2018/04/18	23	204.98	19	206.03	201.00	4	6,793	0.06%
2018/04/17	6	199.00	28	197.89	198.50	-22	6,700	-0.33%
2018/04/16	25	200.90	22	196.91	194.00	3	6,617	0.05%
2018/04/13	6	198.92	62	197.95	197.50	-56	6,545	-0.86%
2018/04/12	18	199.75	18	200.22	198.00	0	6,495	0.00%
2018/04/11	7.1	204.43	5	204.90	204.50	2.1	6,403	0.03%
2018/04/10	30	197.00	30	198.78	200.00	0	6,306	0.00%
2018/04/09	21	189.52	18	189.94	191.00	3	6,147	0.05%
2018/04/03	76	182.28	81	181.24	182.00	-5	5,999	-0.08%
2018/04/02	71	165.37	46	169.46	176.00	25	5,695	0.44%
2018/03/31	15	159.93	12	159.79	160.00	3	5,502	0.05%
2018/03/30	3	163.00	10	167.00	161.00	-7	5,465	-0.13%
2018/03/29	6	166.92	4	167.00	164.50	2	5,409	0.04%
2018/03/28	1	160.00	12	165.00	164.00	-11	5,336	-0.21%
2018/03/27	4	162.88	8	162.56	161.00	-4	5,268	-0.08%
2018/03/26	11	164.41	0	0.00	160.00	11	5,222	0.21%
2018/03/23	15	158.07	23	155.07	157.00	-8	5,104	-0.16%
2018/03/22	62	162.50	29	155.28	152.50	33	4,980	0.66%
2018/03/21	19	155.42	26	158.13	160.00	-7	4,810	-0.15%
2018/03/20	19	145.16	12	145.96	145.50	7	4,628	0.15%
2018/03/19	17	145.79	7	146.71	146.00	10	4,570	0.22%
2018/03/16	11	141.86	18	139.94	139.50	-7	4,418	-0.16%
2018/03/15	8	137.94	12	138.00	138.00	-4	4,386	-0.09%
2018/03/14	18	140.75	19	140.32	139.00	-1	4,383	-0.02%
2018/03/13	6	139.25	3	138.00	138.00	3	4,363	0.07%
2018/03/12	5	139.80	4	138.50	138.50	1	4,355	0.02%
2018/03/09	3	139.50	7	142.00	142.00	-4	4,358	-0.09%
2018/03/08	6	139.08	2	137.50	137.50	4	4,354	0.09%
2018/03/07	6	138.42	6	138.42	136.50	0	4,330	0.00%
2018/03/06	4	139.50	5	140.60	141.50	-1	4,310	-0.02%
2018/03/05	11	139.32	15	141.30	136.00	-4	4,274	-0.09%
2018/03/02	9	138.72	7	139.14	138.50	2	4,226	0.05%
2018/03/01	4	135.63	16	141.34	142.00	-12	4,212	-0.28%
2018/02/27	17	142.65	14	140.96	138.00	3	4,177	0.07%
2018/02/26	10	142.10	22	142.16	144.00	-12	4,149	-0.29%
2018/02/23	15	142.13	8	140.69	138.00	7	4,088	0.17%
2018/02/22	60	143.75	36	143.21	143.00	24	4,062	0.59%
2018/02/21	2	135.00	8	135.63	136.50	-6	3,793	-0.16%
2018/02/12	22	130.77	15	130.77	124.50	7	3,728	0.19%
2018/02/09	10	119.30	20	121.03	130.00	-10	3,659	-0.27%
2018/02/08	8	123.44	8	124.75	122.00	0	3,562	0.00%
2018/02/07	8	128.13	7	129.00	124.00	1	3,511	0.03%
2018/02/06	26	123.81	24	122.85	121.50	2	3,440	0.06%
2018/02/05	10	135.25	9	135.33	134.50	1	3,360	0.03%
2018/02/02	6	131.08	14	132.61	135.00	-8	3,268	-0.24%
2018/02/01	12	130.21	17	128.62	128.00	-5	3,209	-0.16%
2018/01/31	5	121.20	16	125.81	127.00	-11	3,192	-0.34%
2018/01/30	19	128.00	11	127.77	122.50	8	3,192	0.25%
2018/01/29	9	124.28	24	121.71	121.50	-15	3,144	-0.48%
2018/01/26	13	126.62	11	127.55	126.00	2	3,156	0.06%
2018/01/25	11	125.55	26	124.06	121.50	-15	3,099	-0.48%
2018/01/24	22	131.20	7	130.64	130.00	15	3,278	0.46%
2018/01/23	5	124.00	8	124.50	133.50	-3	3,303	-0.09%
2018/01/22	28	125.48	8	123.69	121.50	20	3,139	0.64%
2018/01/19	13	115.81	19	118.37	119.50	-6	3,007	-0.20%
2018/01/18	1	107.00	33	107.26	109.00	-32	2,751	-1.16%
2018/01/17	3	100.80	15	101.20	99.50	-12	2,649	-0.45%
2018/01/16	5	98.86	6	97.93	97.70	-1	2,576	-0.04%
2018/01/15	7	96.73	20	98.02	99.00	-13	2,532	-0.51%
2018/01/12	1	94.40	4	94.28	94.10	-3	2,471	-0.12%
2018/01/09	2	89.20	2	89.90	90.00	0	2,498	0.00%
2018/01/08	3	90.27	4	89.65	89.90	-1	2,514	-0.04%
2018/01/05	2	91.90	3	90.93	91.00	-1	2,549	-0.04%
2018/01/04	3	89.73	5	91.62	91.90	-2	2,575	-0.08%
2018/01/03	9	90.52	2	91.25	90.60	7	2,607	0.27%
2018/01/02	3	86.87	10	88.45	90.00	-7	2,615	-0.27%