華榮 (1608)-元大-忠孝券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
28.30
漲跌
▼0.05
漲幅
-0.18%
成交量
654張
產業
上市電器電纜類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	28.55	28.45	-1	1,533	-0.07%
2024/11/20	1	28.75	0	0.00	28.85	1	1,694	0.06%
2024/11/18	3	28.87	0	0.00	28.70	3	1,818	0.16%
2024/11/15	0	0.00	36	29.40	29.25	-36	1,848	-1.95%
2024/11/14	1	28.75	0	0.00	28.60	1	1,887	0.05%
2024/11/13	0	0.00	99	29.41	29.40	-99	1,926	-5.14%
2024/11/12	1	29.00	0	0.00	28.95	1	2,028	0.05%
2024/11/07	0	0.00	1	29.90	30.20	-1	2,445	-0.04%
2024/11/05	1	30.05	1	29.70	29.70	0	2,622	0.00%
2024/11/04	0	0.00	1	29.60	29.55	-1	2,807	-0.04%
2024/11/01	1	29.10	0	0.00	30.00	1	2,929	0.03%
2024/10/29	1	29.10	0	0.00	29.20	1	3,084	0.03%
2024/10/25	1	29.95	0	0.00	29.85	1	3,238	0.03%
2024/10/22	1	30.10	0	0.00	30.25	1	3,521	0.03%
2024/10/18	11	30.36	5	30.20	30.20	6	3,898	0.15%
2024/10/16	0	0.00	3	29.90	30.30	-3	4,746	-0.06%
2024/10/15	1	30.15	0	0.00	30.15	1	5,110	0.02%
2024/10/11	4	30.41	13	30.50	30.30	-9	7,635	-0.12%
2024/10/09	6	31.46	0	0.00	31.05	6	7,759	0.08%
2024/10/08	2	31.90	12	31.70	31.85	-10	8,032	-0.12%
2024/10/04	1	32.35	0	0.00	32.35	1	8,571	0.01%
2024/09/27	20	33.35	20	34.15	34.10	0	8,988	0.00%
2024/09/26	0	0.00	2	33.35	32.70	-2	8,939	-0.02%
2024/09/25	2	33.00	3	33.22	33.05	-1	8,970	-0.01%
2024/09/24	1	32.40	0	0.00	32.45	1	8,984	0.01%
2024/09/20	1	32.05	0	0.00	32.05	1	9,094	0.01%
2024/09/13	0	0.00	1	31.30	31.45	-1	9,377	-0.01%
2024/09/12	0	0.00	2	31.05	31.05	-2	9,515	-0.02%
2024/09/11	1	30.55	0	0.00	30.65	1	9,728	0.01%
2024/09/10	33	30.60	1	30.35	30.40	32	10,247	0.31%
2024/09/09	2	30.85	0	0.00	31.00	2	11,078	0.02%
2024/09/05	1	31.60	0	0.00	30.95	1	11,872	0.01%
2024/09/04	4	31.23	9	31.32	31.25	-5	12,708	-0.04%
2024/09/03	1	33.35	0	0.00	32.80	1	13,155	0.01%
2024/09/02	0	0.00	8	33.54	33.60	-8	13,202	-0.06%
2024/08/30	1	33.65	0	0.00	33.65	1	13,277	0.01%
2024/08/29	1	33.45	0	0.00	33.50	1	13,385	0.01%
2024/08/27	0	0.00	5	34.35	34.40	-5	13,593	-0.04%
2024/08/26	1	34.55	0	0.00	34.45	1	13,645	0.01%
2024/08/22	4	35.14	0	0.00	34.90	4	13,749	0.03%
2024/08/21	0	0.00	30	35.53	35.50	-30	13,817	-0.22%
2024/08/20	1	35.85	2.2	35.62	35.20	-1.2	13,912	-0.01%
2024/08/16	1	35.25	54	35.33	35.20	-53	14,478	-0.37%
2024/08/14	6	35.67	0	0.00	35.45	6	15,954	0.04%
2024/08/12	17	34.94	5	34.95	34.75	12	16,582	0.07%
2024/08/09	2	34.65	0	0.00	34.20	2	16,994	0.01%
2024/08/07	1.2	33.10	5	33.39	33.35	-3.8	17,053	-0.02%
2024/08/06	2	29.75	2.6	30.38	31.20	-0.6	17,144	0.00%
2024/08/05	5	31.50	0	0.00	31.35	5	17,263	0.03%
2024/08/02	12	34.81	0	0.00	34.80	12	17,639	0.07%
2024/08/01	0	0.00	1	36.50	36.65	-1	18,098	-0.01%
2024/07/30	11	35.07	12.1	35.31	35.65	-1.1	18,485	-0.01%
2024/07/29	2	37.98	5	36.05	36.00	-3	18,633	-0.02%
2024/07/26	1	37.10	1	37.80	37.95	0	18,649	0.00%
2024/07/23	1	37.90	0	0.00	38.20	1	18,825	0.01%
2024/07/22	5	37.73	4	38.79	37.30	1	19,163	0.01%
2024/07/19	21	39.50	10	40.36	38.95	11	19,322	0.06%
2024/07/18	17	40.88	25	40.39	40.40	-8	19,714	-0.04%
2024/07/17	68	43.19	11.2	41.81	41.40	56.8	20,156	0.28%
2024/07/16	24	41.43	36	41.81	41.20	-12	20,540	-0.06%
2024/07/15	67.5	42.67	37	43.03	42.05	30.5	22,823	0.13%
2024/07/12	17.1	41.65	123.7	42.92	43.25	-106.6	23,003	-0.46%	大賣/鉅額交易
2024/07/11	8	39.34	10	39.31	39.35	-2	22,513	-0.01%
2024/07/10	40	39.63	7	39.52	39.25	33	23,164	0.14%
2024/07/09	14	40.21	31	40.25	40.50	-17	24,476	-0.07%
2024/07/08	10	38.68	10	38.65	38.65	0	24,646	0.00%
2024/07/05	1	39.10	7	39.43	39.35	-6	24,894	-0.02%
2024/07/04	4	38.94	22	38.93	38.75	-18	25,685	-0.07%
2024/07/03	0	0.00	2	37.88	37.80	-2	26,263	-0.01%
2024/06/28	1	38.35	0	0.00	38.35	1	26,974	0.00%
2024/06/26	5	38.72	1	38.85	38.75	4	27,388	0.01%
2024/06/25	0	0.00	1	38.65	38.80	-1	28,043	0.00%
2024/06/21	24	38.59	4	38.45	38.35	20	31,083	0.06%
2024/06/20	1.1	38.69	2	39.13	38.60	-0.9	31,283	0.00%
2024/06/19	10	38.52	10	39.27	38.40	0	31,580	0.00%
2024/06/18	19	39.12	9	39.79	39.10	10	31,559	0.03%
2024/06/17	24	40.35	19	40.62	39.95	5	31,441	0.02%
2024/06/14	19	40.78	24	40.65	40.95	-5	31,074	-0.02%
2024/06/13	12	39.30	20	39.04	38.90	-8	30,427	-0.03%
2024/06/12	12	38.99	29	38.89	38.30	-17	30,372	-0.06%
2024/06/11	72	38.02	15	38.08	37.45	57	30,360	0.19%
2024/06/07	8	37.75	30	38.40	39.70	-22	30,257	-0.07%
2024/06/06	0	0.00	1	36.60	36.10	-1	30,029	0.00%
2024/06/05	5	36.56	0	0.00	36.30	5	30,098	0.02%
2024/06/04	7	37.45	7	37.70	37.15	0	30,029	0.00%
2024/06/03	3	37.25	6	37.22	37.10	-3	29,951	-0.01%
2024/05/30	1	37.20	0	0.00	36.55	1	29,886	0.00%
2024/05/29	2	37.45	2	37.18	37.10	0	29,851	0.00%
2024/05/28	0.1	37.60	2	37.85	37.75	-2	29,824	-0.01%
2024/05/27	1.2	37.23	60	37.26	37.50	-58.8	29,805	-0.20%
2024/05/24	7	37.23	8	37.26	37.20	-1	29,828	0.00%
2024/05/23	11.4	37.44	3	37.80	37.15	8.4	29,799	0.03%
2024/05/22	56	39.88	51	39.51	39.50	5	29,520	0.02%
2024/05/21	26.1	40.97	38	40.84	40.70	-11.9	29,135	-0.04%
2024/05/20	20	39.73	39	40.14	39.45	-19	28,370	-0.07%
2024/05/17	17.4	38.16	17	38.50	38.00	0.4	27,564	0.00%
2024/05/16	70.2	38.80	32	38.58	38.55	38.2	27,373	0.14%
2024/05/15	8	37.91	46	38.14	37.80	-38	26,772	-0.14%
2024/05/14	20	35.90	1	36.60	36.00	19	26,181	0.07%
2024/05/13	5	36.17	5	36.61	36.20	0	26,053	0.00%
2024/05/10	4	36.61	4.4	36.49	37.10	-0.4	25,883	0.00%
2024/05/09	6	36.91	7	36.82	36.80	-1	25,688	0.00%
2024/05/08	12	36.52	8	36.86	36.40	4	25,384	0.02%
2024/05/07	7	34.51	4	34.41	36.95	3	24,884	0.01%
2024/05/06	17	33.73	20	34.02	33.70	-3	24,333	-0.01%
2024/05/03	23	34.86	3.1	35.23	34.30	20	24,165	0.08%
2024/05/02	13	36.43	8	36.72	36.55	5	23,816	0.02%
2024/04/30	9	36.03	7.3	36.36	36.05	1.7	23,547	0.01%
2024/04/29	28	36.88	11	37.46	36.55	17	23,404	0.07%
2024/04/26	28	37.26	23	37.23	37.10	5	23,143	0.02%
2024/04/25	40.1	36.17	65	36.37	36.05	-25	22,790	-0.11%
2024/04/24	115	38.20	109	38.49	37.15	6	22,472	0.03%	大買/大賣/
2024/04/23	39.1	38.06	9.1	38.37	37.55	30	21,867	0.14%
2024/04/22	41.2	40.22	10.2	39.17	38.25	31	21,187	0.15%
2024/04/19	331.2	45.32	202	45.79	42.45	129.2	20,208	0.64%	大買/大賣/鉅額交易
2024/04/18	73.2	43.08	18	43.65	44.45	55.2	17,544	0.31%
2024/04/17	7	38.90	39	40.25	40.45	-32	15,918	-0.20%
2024/04/16	12	37.54	14.1	37.71	36.80	-2.1	15,344	-0.01%
2024/04/15	99	39.78	65	40.13	39.00	34	14,552	0.23%
2024/04/12	3	36.57	78	37.03	38.00	-75	12,947	-0.58%
2024/04/11	26.1	34.74	12	35.53	34.55	14.1	12,328	0.11%
2024/04/10	59	36.73	33	36.31	35.35	26	12,037	0.22%
2024/04/09	11	35.08	11	35.50	36.30	0	11,035	0.00%
2024/04/08	11	32.49	44	31.89	33.00	-33	10,300	-0.32%
2024/04/03	4	30.08	2	30.35	30.00	2	9,783	0.02%
2024/04/02	10	30.20	19	29.95	30.00	-9	9,639	-0.09%
2024/04/01	14	29.94	13	29.90	29.95	1	9,426	0.01%
2024/03/29	15	30.30	7	29.93	29.85	8	9,240	0.09%
2024/03/28	180	30.48	206	30.67	30.70	-26	8,914	-0.29%	大買/大賣/
2024/03/27	97	29.97	78	30.95	30.35	19	8,197	0.23%
2024/03/26	110	28.27	84	28.76	29.05	26	6,400	0.41%	大買/
2024/03/25	9	26.53	10	26.34	26.45	-1	5,008	-0.02%
2024/03/22	49	26.07	27	26.19	26.20	22	4,771	0.46%
2024/03/21	6	25.58	2	25.48	25.65	4	4,396	0.09%
2024/03/19	4	25.50	5	25.84	25.50	-1	4,284	-0.02%
2024/03/18	1	25.80	5	26.01	25.80	-4	4,234	-0.09%
2024/03/15	6	25.65	37	25.61	25.90	-31	4,520	-0.69%
2024/03/14	46	25.66	28	25.67	25.95	18	4,332	0.42%
2024/03/13	76	26.02	70	25.18	24.80	6	4,027	0.15%
2024/03/12	5	24.28	4	24.35	24.35	1	3,342	0.03%
2024/03/11	0	0.00	2	23.45	23.50	-2	3,084	-0.06%
2024/03/06	7	23.11	7	23.07	22.85	0	2,938	0.00%
2024/03/01	1	22.50	1	22.95	22.50	0	2,710	0.00%
2024/02/29	8	22.75	8	22.76	22.75	0	2,667	0.00%
2024/02/27	1	22.95	2	22.68	22.40	-1	2,620	-0.04%
2024/02/26	6	22.30	12	22.45	22.25	-6	2,486	-0.24%
2024/02/20	0	0.00	1	21.45	21.45	-1	2,341	-0.04%
2024/02/19	0	0.00	14	21.54	21.65	-14	2,335	-0.60%
2024/02/16	2	21.10	1	21.15	21.15	1	2,305	0.04%
2024/02/05	1	20.20	0	0.00	20.20	1	2,279	0.04%
2024/01/19	20	20.92	11	20.54	20.55	9	2,268	0.40%
2024/01/16	1	20.50	0	0.00	20.35	1	2,179	0.05%
2024/01/15	0	0.00	2	20.90	20.85	-2	2,176	-0.09%
2024/01/12	1	20.45	0	0.00	20.30	1	2,168	0.05%
2024/01/10	2	20.45	0	0.00	20.45	2	2,176	0.09%
2024/01/08	1	21.90	0	0.00	21.75	1	2,140	0.05%
2024/01/05	2	21.85	2	21.75	21.75	0	2,134	0.00%
2024/01/04	5	21.70	0	0.00	21.80	5	2,123	0.24%
2024/01/02	2	21.80	3	21.73	21.70	-1	2,066	-0.05%
2023/12/25	4	21.56	4	21.25	21.25	0	2,117	0.00%
2023/12/21	2	21.95	2	21.70	21.70	0	2,254	0.00%
2023/12/18	7	22.55	7	22.36	22.30	0	2,204	0.00%
2023/12/15	9	22.65	14	22.69	22.55	-5	2,175	-0.23%
2023/12/14	7	22.25	7	22.31	22.20	0	2,090	0.00%
2023/12/13	12	22.31	11	22.54	22.30	1	2,042	0.05%
2023/12/12	15	23.16	14	22.95	22.90	1	1,940	0.05%
2023/12/11	0	0.00	1	21.95	21.85	-1	1,444	-0.07%
2023/12/08	10	22.00	9	21.71	21.65	1	1,370	0.07%
2023/12/07	8	21.25	8	20.90	21.40	0	1,182	0.00%
2023/11/24	1	20.15	1	20.00	20.00	0	1,102	0.00%
2023/11/15	0	0.00	1	19.45	19.50	-1	1,134	-0.09%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/11/09	1	19.20	1	19.15	19.15	0	1,199	0.00%
2023/11/08	5	19.63	5	19.40	19.40	0	1,223	0.00%
2023/10/25	0	0.00	5	19.50	19.50	-5	2,329	-0.21%
2023/10/16	0	0.00	1	20.10	20.00	-1	2,545	-0.04%
2023/10/12	20	20.35	0	0.00	20.55	20	2,642	0.76%
2023/10/11	0	0.00	2	20.33	20.30	-2	2,680	-0.07%
2023/10/06	1	20.40	0	0.00	20.40	1	2,730	0.04%
2023/10/02	2	20.83	0	0.00	20.90	2	2,989	0.07%
2023/09/28	0	0.00	8	20.85	20.80	-8	2,992	-0.27%
2023/09/27	8	20.40	20	20.20	20.15	-12	3,135	-0.38%
2023/09/26	3	20.50	1	20.95	20.80	2	3,175	0.06%
2023/09/06	0	0.00	5	20.75	20.75	-5	3,906	-0.13%
2023/08/11	0	0.00	3	21.05	20.65	-3	8,829	-0.03%
2023/08/09	1	21.40	0	0.00	21.25	1	9,031	0.01%
2023/08/08	0	0.00	1	21.40	21.45	-1	9,125	-0.01%
2023/08/07	11	20.54	11	20.71	21.05	0	9,083	0.00%
2023/08/04	3	21.37	8	21.37	21.05	-5	9,026	-0.06%
2023/08/02	12	22.90	29.2	23.01	23.35	-17.2	8,726	-0.20%
2023/08/01	0.1	21.10	0	0.00	21.25	0.1	8,298	0.00%
2023/07/28	0	0.00	10	20.71	20.85	-10	8,356	-0.12%
2023/07/26	18.1	20.62	1	20.65	20.40	17.1	8,328	0.21%
2023/07/21	0	0.00	2	20.30	20.30	-2	8,212	-0.02%
2023/07/20	0	0.00	10	20.75	20.75	-10	8,204	-0.12%
2023/07/19	1	20.35	30	20.32	20.25	-29	8,184	-0.35%
2023/07/18	10	20.80	0	0.00	20.80	10	8,149	0.12%
2023/07/17	3	21.23	15	21.20	21.20	-12	8,139	-0.15%
2023/07/14	2	21.65	7	21.26	21.15	-5	8,175	-0.06%
2023/07/10	1	23.65	2	23.45	23.20	-1	8,091	-0.01%
2023/07/06	10	23.30	4	23.55	23.15	6	7,994	0.08%
2023/07/05	15	23.97	6	23.74	23.30	9	7,953	0.11%
2023/07/04	0	0.00	25	23.85	23.85	-25	7,765	-0.32%
2023/07/03	0	0.00	6	23.73	23.60	-6	7,681	-0.08%
2023/06/30	5	23.25	0	0.00	23.25	5	7,604	0.07%
2023/06/29	10	23.00	2	22.95	23.05	8	7,559	0.11%
2023/06/28	2	23.30	0	0.00	22.75	2	7,528	0.03%
2023/06/27	8	23.32	4	22.98	22.75	4	7,466	0.05%
2023/06/26	20	23.40	0	0.00	23.65	20	7,359	0.27%
2023/06/21	0	0.00	5	23.33	23.65	-5	7,314	-0.07%
2023/06/20	1	23.45	2	23.60	23.60	-1	7,249	-0.01%
2023/06/19	0	0.00	12	23.16	23.30	-12	7,176	-0.17%
2023/06/16	9	23.85	4.8	23.53	23.50	4.2	7,141	0.06%
2023/06/15	1	23.20	9	22.98	23.20	-8	7,024	-0.11%
2023/06/13	4	23.08	4.2	23.02	23.00	-0.2	6,900	0.00%
2023/06/12	1	23.30	3	23.10	22.90	-2	6,850	-0.03%
2023/06/09	22	23.27	19	24.01	23.25	3	6,772	0.04%
2023/06/08	25	24.11	28	24.51	24.05	-3	6,614	-0.05%
2023/06/07	24	24.74	22	24.32	24.70	2	6,419	0.03%
2023/06/06	6	24.08	0	0.00	24.05	6	5,971	0.10%
2023/06/05	9	23.91	8	24.16	23.70	1	5,678	0.02%
2023/06/02	10	23.43	9	23.38	23.10	1	5,362	0.02%
2023/06/01	10	22.55	13	22.71	22.55	-3	5,089	-0.06%
2023/05/31	1	22.75	1	22.85	22.90	0	5,001	0.00%
2023/05/30	12	22.77	9	22.90	22.75	3	4,870	0.06%
2023/05/29	64	24.40	32	23.41	23.20	32	4,519	0.71%
2023/05/26	51	22.75	20	23.83	23.85	31	3,606	0.86%
2023/05/25	7	21.18	7	21.59	21.70	0	3,069	0.00%
2023/05/24	3	19.70	4	19.80	19.75	-1	2,707	-0.04%
2023/05/23	0	0.00	12	19.04	18.85	-12	2,508	-0.48%
2023/05/22	2	18.55	15	18.77	19.20	-13	2,414	-0.54%
2023/05/19	3	18.25	0	0.00	17.90	3	2,130	0.14%
2023/05/18	1	18.25	0	0.00	18.15	1	2,063	0.05%
2023/05/17	11	18.60	1	18.30	18.35	10	1,976	0.51%
2023/05/16	2.2	18.23	20	18.06	18.35	-17.8	1,736	-1.03%
2023/05/05	1	17.20	0	0.00	16.75	1	1,319	0.08%
2023/05/02	0	0.00	1	16.95	16.95	-1	1,443	-0.07%
2023/04/21	1	16.05	0	0.00	16.00	1	1,679	0.06%
2023/04/19	0	0.00	1	17.15	17.05	-1	1,615	-0.06%
2023/04/14	0	0.00	8	16.40	16.10	-8	1,468	-0.54%
2023/04/13	7	15.76	7	15.89	15.90	0	1,400	0.00%
2023/03/27	0	0.00	3	14.95	14.95	-3	1,339	-0.22%
2023/03/17	3	14.38	0	0.00	14.35	3	1,316	0.23%
2023/03/16	1	14.35	0	0.00	14.30	1	1,314	0.08%
2023/03/14	1	14.70	0	0.00	14.65	1	1,321	0.08%
2023/03/10	1	15.05	0	0.00	14.90	1	1,339	0.07%
2023/03/09	2	15.60	0	0.00	15.55	2	1,339	0.15%
2023/03/07	1	15.65	2	15.70	15.60	-1	1,310	-0.08%
2023/03/06	0	0.00	5	15.45	15.50	-5	1,310	-0.38%
2023/03/02	0	0.00	5	15.25	15.25	-5	1,368	-0.37%
2023/02/20	7	15.85	0	0.00	15.80	7	1,401	0.50%
2023/02/13	1	15.05	0	0.00	15.35	1	1,555	0.06%
2023/02/02	3	15.65	2	15.70	15.90	1	1,691	0.06%
2023/01/31	3	15.98	4.6	15.79	15.95	-1.6	1,612	-0.10%
2023/01/16	0	0.00	1	14.65	14.50	-1	1,620	-0.06%
2023/01/13	0	0.00	1	14.40	14.80	-1	1,610	-0.06%
2023/01/12	2	14.70	0	0.00	14.75	2	1,563	0.13%
2023/01/03	1	13.50	0	0.00	13.65	1	1,418	0.07%
2022/12/26	0	0.00	1	13.85	13.95	-1	1,409	-0.07%
2022/12/23	1	13.90	0	0.00	13.90	1	1,411	0.07%
2022/12/16	1	14.20	0	0.00	14.05	1	1,407	0.07%
2022/12/15	0	0.00	2	14.65	14.50	-2	1,402	-0.14%
2022/12/09	0	0.00	15	14.25	14.25	-15	1,382	-1.08%
2022/12/08	3	14.20	0	0.00	14.25	3	1,382	0.22%
2022/12/05	0	0.00	1	15.10	14.90	-1	1,364	-0.07%
2022/12/01	0	0.00	7	14.90	14.80	-7	1,340	-0.52%
2022/11/30	0	0.00	2	14.78	14.80	-2	1,320	-0.15%
2022/11/25	1	14.85	2	14.95	14.75	-1	1,305	-0.08%
2022/11/24	2	14.48	1	14.50	14.50	1	1,241	0.08%
2022/11/23	0	0.00	16	14.39	14.50	-16	1,232	-1.30%
2022/11/21	0	0.00	15	14.25	14.15	-15	1,213	-1.24%
2022/11/18	30	14.05	0	0.00	13.90	30	1,203	2.49%
2022/11/17	5	14.25	0	0.00	14.15	5	1,182	0.42%
2022/11/16	2	14.28	2	14.43	14.20	0	1,177	0.00%
2022/11/15	6	15.00	4	14.79	14.80	2	1,151	0.17%
2022/11/14	2	14.75	2	14.70	14.80	0	1,081	0.00%
2022/11/11	2	14.00	1	14.20	13.95	1	1,006	0.10%
2022/11/10	1	14.15	0	0.00	14.00	1	989	0.10%
2022/11/08	5	14.30	0	0.00	14.15	5	962	0.52%
2022/11/07	6	14.63	25	13.99	14.95	-19	909	-2.09%
2022/11/03	2	13.25	0	0.00	13.40	2	781	0.26%
2022/11/02	0	0.00	1	13.55	13.40	-1	782	-0.13%
2022/11/01	27	13.25	0	0.00	13.45	27	773	3.49%
2022/10/31	1	13.00	30	12.85	12.85	-29	751	-3.86%
2022/10/28	2	13.08	0	0.00	12.70	2	750	0.27%
2022/10/27	9	13.39	9	13.15	13.20	0	744	0.00%
2022/10/26	3	13.08	0	0.00	13.00	3	732	0.41%
2022/10/25	30	13.25	2	13.33	13.30	28	696	4.02%
2022/10/24	0	0.00	3	13.20	13.20	-3	541	-0.55%
2022/10/21	0	0.00	1	12.15	12.00	-1	477	-0.21%
2022/10/20	1	11.75	1.5	11.82	11.90	-0.5	475	-0.10%
2022/10/14	0	0.00	1	11.95	12.00	-1	477	-0.21%
2022/10/13	0	0.00	1	11.80	11.55	-1	472	-0.21%
2022/10/12	3	12.00	0	0.00	12.15	3	463	0.65%
2022/10/05	0	0.00	1	13.15	12.80	-1	480	-0.21%
2022/10/04	0	0.00	1	12.90	13.00	-1	501	-0.20%
2022/10/03	1	12.35	0	0.00	12.55	1	515	0.19%
2022/09/30	1	12.35	0	0.00	12.60	1	525	0.19%
2022/09/28	1	12.30	0	0.00	12.25	1	603	0.17%
2022/09/21	1	13.85	1	13.95	13.75	0	673	0.00%
2022/09/20	0	0.00	3	14.15	13.95	-3	677	-0.44%
2022/09/15	0	0.00	30	14.15	14.10	-30	710	-4.22%
2022/09/14	3	14.00	20	14.10	14.05	-17	719	-2.36%
2022/09/12	0	0.00	2	14.15	14.20	-2	752	-0.27%
2022/09/05	1	14.20	0	0.00	14.10	1	770	0.13%
2022/09/02	1	14.40	25	14.55	14.40	-24	774	-3.10%
2022/08/16	0	0.00	1	15.40	15.35	-1	812	-0.12%
2022/08/10	2	14.50	0	0.00	14.65	2	847	0.24%
2022/08/08	0	0.00	1	14.20	14.45	-1	871	-0.11%
2022/07/13	0	0.00	2	14.25	14.20	-2	1,611	-0.12%
2022/07/07	1	13.95	0	0.00	14.50	1	2,150	0.05%
2022/07/04	0	0.00	0	15.80	15.80	0	2,155	0.00%
2022/06/30	0	0.00	3	17.05	16.90	-3	2,147	-0.14%
2022/06/22	1	17.75	0	0.00	17.45	1	2,251	0.04%
2022/06/21	0	0.00	10	17.40	18.05	-10	2,292	-0.44%
2022/06/09	0	0.00	2	19.05	19.15	-2	2,561	-0.08%
2022/05/26	0.1	18.90	0	0.00	18.70	0.1	3,088	0.00%
2022/05/23	1	18.95	0	0.00	18.95	1	3,125	0.03%
2022/05/19	1	17.75	1	18.05	18.25	0	3,144	0.00%
2022/05/16	1	17.80	0	0.00	17.85	1	3,121	0.03%
2022/05/13	1	17.80	0	0.00	17.80	1	3,112	0.03%
2022/05/12	0	0.00	4	18.20	17.50	-4	3,098	-0.13%
2022/05/11	2	18.70	0	0.00	18.60	2	3,042	0.07%
2022/05/03	1	21.35	0	0.00	21.30	1	2,967	0.03%
2022/04/29	0	0.00	10	21.85	21.70	-10	2,986	-0.33%
2022/04/26	0	0.00	4	22.48	22.00	-4	2,974	-0.13%
2022/04/25	3	22.12	1	21.90	21.90	2	2,948	0.07%
2022/04/22	2	23.05	5	22.86	23.05	-3	2,902	-0.10%
2022/04/21	13.2	22.99	15	23.01	22.75	-1.9	2,883	-0.06%
2022/04/20	4.1	23.34	5	23.26	23.45	-0.9	2,916	-0.03%
2022/04/19	10	23.66	19	23.60	23.55	-9	2,855	-0.32%
2022/04/18	12.1	23.65	0	0.00	23.15	12.1	2,726	0.44%
2022/04/15	10	23.75	4	23.60	23.80	6	2,607	0.23%
2022/04/14	3	23.45	0	0.00	23.20	3	2,445	0.12%
2022/04/13	10	23.30	1	23.25	23.15	9	2,363	0.38%
2022/03/30	0	0.00	1	22.40	22.55	-1	2,076	-0.05%
2022/03/24	2	22.80	12	22.93	22.65	-10	1,999	-0.50%
2022/03/23	0	0.00	1	22.65	22.70	-1	1,969	-0.05%
2022/03/22	0	0.00	3	22.65	22.40	-3	1,926	-0.16%
2022/03/10	2	20.85	0	0.00	21.05	2	1,716	0.12%
2022/03/07	3	21.70	1	22.15	21.70	2	1,650	0.12%
2022/03/04	5	22.15	3	22.05	22.05	2	1,538	0.13%
2022/03/03	3	21.75	10	21.77	21.70	-7	1,427	-0.49%
2022/03/02	15	22.49	9	22.03	21.80	6	1,445	0.42%
2022/03/01	4	21.74	0	0.00	21.70	4	1,357	0.29%
2022/02/24	1	21.00	0	0.00	20.80	1	1,347	0.07%
2022/02/22	0	0.00	3	21.35	21.15	-3	1,388	-0.22%
2022/02/21	1	21.40	0	0.00	21.35	1	1,402	0.07%
2022/02/17	0	0.00	2	21.00	20.80	-2	1,406	-0.14%
2022/02/14	2	20.40	0	0.00	20.55	2	1,793	0.11%
2022/02/10	0	0.00	1	21.40	21.05	-1	1,950	-0.05%
2022/02/08	0	0.00	2	20.50	20.65	-2	1,992	-0.10%
2022/01/26	0	0.00	15	19.50	19.40	-15	2,019	-0.74%
2022/01/24	3	20.22	0	0.00	20.10	3	2,062	0.15%
2022/01/21	5	21.20	6	20.73	20.50	-1	2,062	-0.05%
2022/01/19	0	0.00	1	20.55	20.55	-1	2,065	-0.05%
2022/01/18	1	20.70	0	0.00	20.75	1	2,084	0.05%
2022/01/13	17	21.84	4	21.76	21.70	13	2,209	0.59%
2022/01/11	1	21.20	0	0.00	21.05	1	2,261	0.04%
2022/01/10	2	21.15	0	0.00	21.20	2	2,562	0.08%
2022/01/06	2	21.38	0	0.00	21.35	2	3,240	0.06%
2022/01/05	1	21.60	0	0.00	21.40	1	3,253	0.03%
2022/01/04	3	21.80	0	0.00	21.65	3	3,247	0.09%
2022/01/03	1	21.85	0	0.00	21.85	1	3,260	0.03%
2021/12/29	0	0.00	2	22.25	22.20	-2	3,311	-0.06%
2021/12/28	2	22.03	3	22.25	22.00	-1	3,336	-0.03%
2021/12/27	1	21.95	0	0.00	22.00	1	3,375	0.03%
2021/12/23	1	21.85	3	21.95	21.90	-2	3,434	-0.06%
2021/12/21	1	21.80	0	0.00	22.05	1	3,457	0.03%
2021/12/20	0	0.00	4	22.13	22.10	-4	3,476	-0.12%
2021/12/13	0	0.00	1	22.00	22.00	-1	3,540	-0.03%
2021/12/10	2	21.85	0	0.00	21.60	2	3,544	0.06%
2021/12/09	0	0.00	1	21.90	21.90	-1	3,603	-0.03%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/11/30	1	21.70	0	0.00	21.55	1	3,929	0.03%
2021/11/29	10	21.55	0	0.00	21.45	10	3,968	0.25%
2021/11/26	3	22.10	0	0.00	21.95	3	4,109	0.07%
2021/11/25	1	22.90	1	22.90	22.80	0	4,115	0.00%
2021/11/24	0	0.00	1	22.90	22.90	-1	4,270	-0.02%
2021/11/23	1	22.60	0	0.00	22.50	1	4,295	0.02%
2021/11/22	0	0.00	5	22.87	22.80	-5	4,442	-0.11%
2021/11/19	2	22.55	0	0.00	22.50	2	4,435	0.05%
2021/11/18	1	22.65	0	0.00	22.75	1	4,555	0.02%
2021/11/17	1	22.45	1	22.35	22.50	0	4,558	0.00%
2021/11/16	3	22.52	0	0.00	22.35	3	4,596	0.07%
2021/11/15	2	22.43	1	22.60	22.60	1	4,611	0.02%
2021/11/12	4	23.33	0	0.00	23.00	4	4,648	0.09%
2021/11/11	8	23.99	16	23.90	23.80	-8	4,618	-0.17%
2021/11/10	19	22.81	2	22.83	22.65	17	4,402	0.39%
2021/11/09	0	0.00	7	22.31	22.20	-7	4,328	-0.16%
2021/11/08	0	0.00	6	22.10	22.00	-6	4,340	-0.14%
2021/11/05	1	21.60	0	0.00	21.85	1	4,366	0.02%
2021/11/02	2	21.88	0	0.00	21.25	2	4,447	0.04%
2021/10/29	2	21.05	0	0.00	21.15	2	4,715	0.04%
2021/10/28	0	0.00	1	21.35	21.30	-1	5,019	-0.02%
2021/10/27	4	21.43	0	0.00	21.50	4	5,039	0.08%
2021/10/25	0	0.00	0.2	21.70	21.75	-0.2	5,093	0.00%
2021/10/22	1	21.90	0	0.00	21.65	1	5,194	0.02%
2021/10/21	4	22.86	4	22.65	22.60	0	5,391	0.00%
2021/10/20	2	22.50	0	0.00	22.50	2	5,359	0.04%
2021/10/19	3	22.67	0	0.00	22.70	3	5,356	0.06%
2021/10/18	21	24.10	22	23.24	23.35	-1	5,335	-0.02%
2021/10/15	31.2	23.45	35	23.42	24.00	-3.9	5,106	-0.08%
2021/10/07	0	0.00	1	21.10	21.15	-1	4,765	-0.02%
2021/10/05	2	20.53	8	20.93	21.10	-6	4,965	-0.12%
2021/10/04	1	21.65	2	20.73	20.45	-1	5,039	-0.02%
2021/09/30	1	22.40	1	22.65	22.65	0	5,369	0.00%
2021/09/29	1	22.30	0	0.00	22.25	1	5,463	0.02%
2021/09/27	0	0.00	3	23.05	23.15	-3	6,048	-0.05%
2021/09/23	2	22.30	0	0.00	22.25	2	8,038	0.02%
2021/09/22	1	22.10	1	22.50	22.20	0	9,548	0.00%
2021/09/17	3	23.10	0	0.00	23.15	3	10,032	0.03%
2021/09/15	0	0.00	7	23.50	23.55	-7	10,299	-0.07%
2021/09/14	1	24.10	0	0.00	23.85	1	10,661	0.01%
2021/09/13	4	24.59	10	24.43	24.70	-6	11,096	-0.05%
2021/09/10	13	24.13	11	23.46	23.45	2	11,080	0.02%
2021/09/09	4	22.89	0	0.00	23.10	4	11,149	0.04%
2021/09/01	2	25.65	11	26.00	25.40	-9	11,733	-0.08%
2021/08/30	0	0.00	1	26.00	25.20	-1	11,826	-0.01%
2021/08/27	0	0.00	1	24.30	25.00	-1	11,901	-0.01%
2021/08/26	10	24.45	1.1	24.88	24.30	8.9	12,052	0.07%
2021/08/25	0	0.00	0.1	23.90	23.95	-0.1	12,221	0.00%
2021/08/24	0	0.00	1	24.20	23.50	-1	12,544	-0.01%
2021/08/23	0	0.00	3	23.20	23.25	-3	13,352	-0.02%
2021/08/20	0	0.00	1	22.25	22.25	-1	13,684	-0.01%
2021/08/17	2	22.70	0	0.00	22.05	2	14,075	0.01%
2021/08/16	0	0.00	9	22.76	22.65	-9	14,212	-0.06%
2021/08/13	0	0.00	1	24.35	24.00	-1	14,369	-0.01%
2021/08/12	0	0.00	4	24.61	24.90	-4	14,895	-0.03%
2021/08/11	1	24.80	16	24.85	24.35	-15	15,384	-0.10%
2021/08/10	0	0.00	10	25.33	25.25	-10	15,635	-0.06%
2021/08/05	14	26.64	10.1	26.75	26.70	3.9	16,622	0.02%
2021/08/04	18.2	27.28	5	27.16	27.25	13.2	16,934	0.08%
2021/08/03	21	27.34	22	26.95	26.70	-1	17,762	-0.01%
2021/07/28	3	25.57	1	26.90	25.30	2	19,489	0.01%
2021/07/27	1	27.15	4	27.26	26.45	-3	19,584	-0.02%
2021/07/23	0	0.00	9	25.77	25.95	-9	19,779	-0.05%
2021/07/22	0	0.00	2	25.30	25.00	-2	20,097	-0.01%
2021/07/20	12	26.24	1	26.35	26.15	11	20,727	0.05%
2021/07/19	1	26.95	4	27.50	27.05	-3	20,898	-0.01%
2021/07/15	0	0.00	1	26.80	26.80	-1	21,686	0.00%
2021/07/14	3	25.78	0	0.00	25.65	3	22,664	0.01%
2021/07/13	3	26.78	5	26.85	25.95	-2	22,713	-0.01%
2021/07/12	5.1	27.52	0	0.00	27.20	5.1	23,445	0.02%
2021/07/09	30	27.27	22	27.12	27.20	8	24,288	0.03%
2021/07/08	11	27.65	8	27.43	27.90	3	24,722	0.01%
2021/07/07	13	26.26	1	26.95	26.10	12	24,675	0.05%
2021/07/06	1	27.25	6	27.14	26.95	-5	24,812	-0.02%
2021/07/05	5	27.60	12	27.80	27.25	-7	24,928	-0.03%
2021/07/02	10	27.89	3	28.02	27.70	7	25,136	0.03%
2021/07/01	52	29.12	28	28.94	28.90	24	24,766	0.10%
2021/06/30	80	32.48	73	32.48	32.10	7	24,033	0.03%
2021/06/29	80	32.05	73	32.38	32.85	7	22,926	0.03%
2021/06/28	24	28.85	41	29.30	29.90	-17	21,462	-0.08%
2021/06/25	1	27.05	32	26.81	27.20	-31	20,990	-0.15%
2021/06/24	7	26.92	3	27.10	26.70	4	20,912	0.02%
2021/06/23	17	26.81	13	26.53	26.15	4	20,798	0.02%
2021/06/22	8	26.94	20	26.42	27.10	-12	20,514	-0.06%
2021/06/21	0	0.00	5	24.28	24.65	-5	20,055	-0.02%
2021/06/18	13	25.25	0	0.00	25.00	13	20,018	0.06%
2021/06/17	1	25.85	10	25.75	25.95	-9	19,940	-0.05%
2021/06/16	12	26.83	9	26.26	26.00	3	19,852	0.02%
2021/06/15	4	26.51	4	27.33	27.50	0	19,733	0.00%
2021/06/11	4	26.48	20	26.52	26.45	-16	19,611	-0.08%
2021/06/09	17	27.98	3	26.80	26.90	14	19,441	0.07%
2021/06/08	35	28.13	12	28.16	28.05	23	19,302	0.12%
2021/06/07	2	27.55	30	28.03	27.45	-28	19,195	-0.15%
2021/06/04	35	27.89	20	28.10	27.50	15	19,043	0.08%
2021/06/03	12	29.00	3	28.82	29.05	9	18,833	0.05%
2021/06/02	3	28.90	16.3	28.48	28.65	-13.3	18,652	-0.07%
2021/06/01	14	27.74	18	27.51	27.90	-4	18,353	-0.02%
2021/05/31	98	28.18	5	28.84	28.05	93	18,082	0.51%
2021/05/28	0	0.00	6	26.28	26.75	-6	17,162	-0.03%
2021/05/27	16	24.65	15	24.52	24.35	1	16,831	0.01%
2021/05/26	1	24.35	6	24.50	24.30	-5	16,680	-0.03%
2021/05/25	2	23.98	12	23.61	24.00	-10	16,594	-0.06%
2021/05/24	1	24.65	3	24.65	23.90	-2	16,513	-0.01%
2021/05/21	1	24.55	1	24.80	24.30	0	16,506	0.00%
2021/05/20	16	24.25	6	24.63	23.20	10	16,469	0.06%
2021/05/19	8	25.02	10	25.30	25.65	-2	15,940	-0.01%
2021/05/18	4	23.10	5	23.25	23.35	-1	15,576	-0.01%
2021/05/17	16.3	21.76	21	21.68	21.25	-4.7	15,313	-0.03%
2021/05/14	8	23.96	52	24.08	23.60	-44	15,036	-0.29%
2021/05/13	8	25.45	8	25.30	25.30	0	14,596	0.00%
2021/05/12	55	28.26	51	28.99	28.10	4	14,214	0.03%
2021/05/11	47	34.26	73	31.89	31.20	-26	13,892	-0.19%
2021/05/10	29	33.25	43	33.79	34.65	-14	12,902	-0.11%
2021/05/07	54	30.64	44	30.60	31.50	10	12,022	0.08%
2021/05/06	13	30.72	4	30.38	31.10	9	11,314	0.08%
2021/05/05	6	28.87	7	29.19	29.30	-1	10,999	-0.01%
2021/05/04	13	27.77	6	26.58	26.65	7	10,761	0.07%
2021/05/03	7	30.57	10	30.23	28.80	-3	10,566	-0.03%
2021/04/29	10	32.00	10	32.13	31.95	0	10,380	0.00%
2021/04/28	3	33.40	10	32.84	33.55	-7	10,155	-0.07%
2021/04/27	1	28.80	6	29.18	30.70	-5	9,860	-0.05%
2021/04/26	17	27.72	21	27.37	27.95	-4	9,500	-0.04%
2021/04/23	0	0.00	105.2	24.13	25.70	-105.2	9,189	-1.14%	大賣/鉅額交易
2021/04/22	2	26.05	21	26.16	25.15	-19	9,057	-0.21%
2021/04/21	15	23.96	12.5	24.87	24.60	2.5	8,755	0.03%
2021/04/20	57	23.86	23	24.29	24.90	34	8,207	0.41%
2021/04/19	10	22.65	0	0.00	22.65	10	7,332	0.14%
2021/04/16	31	19.73	10.8	20.36	20.60	20.2	7,353	0.27%
2021/04/15	39	18.52	10	18.82	18.75	29	6,520	0.44%
2021/04/14	54	16.74	2	17.18	17.25	52	5,632	0.92%
2021/04/13	0	0.00	45	16.69	16.05	-45	5,270	-0.85%
2021/04/12	40	15.85	12	15.86	16.65	28	5,144	0.54%
2021/04/08	41	15.37	57	15.43	15.85	-16	4,808	-0.33%
2021/04/07	0	0.00	10	14.35	14.55	-10	4,532	-0.22%
2021/04/06	0	0.00	7	14.40	14.55	-7	4,587	-0.15%
2021/04/01	0	0.00	3	13.93	14.00	-3	4,603	-0.07%
2021/03/31	0	0.00	2	13.90	13.90	-2	4,740	-0.04%
2021/03/29	0	0.00	5	14.00	13.80	-5	5,488	-0.09%
2021/03/26	0	0.00	2	13.65	13.75	-2	6,484	-0.03%
2021/03/25	4	13.73	0	0.00	13.65	4	7,195	0.06%
2021/03/24	0	0.00	14	13.52	13.60	-14	7,645	-0.18%
2021/03/23	5	13.40	0	0.00	13.35	5	7,934	0.06%
2021/03/19	0	0.00	14	13.21	13.25	-14	8,228	-0.17%
2021/03/18	0	0.00	2	13.35	13.30	-2	8,283	-0.02%
2021/03/16	6	13.25	5	13.25	13.10	1	8,311	0.01%
2021/03/15	0	0.00	5	13.55	13.30	-5	8,317	-0.06%
2021/03/11	7	13.33	0	0.00	13.35	7	8,342	0.08%
2021/03/10	3	13.42	0	0.00	13.30	3	8,399	0.04%
2021/03/09	0	0.00	1	13.35	13.30	-1	8,424	-0.01%
2021/03/05	1	13.10	0	0.00	13.10	1	8,584	0.01%
2021/03/02	0	0.00	2	12.90	12.95	-2	8,828	-0.02%
2021/02/26	2	13.20	0	0.00	13.05	2	8,977	0.02%
2021/02/25	0	0.00	3	13.30	13.40	-3	8,990	-0.03%
2021/02/24	7	13.21	2	13.65	13.15	5	8,971	0.06%
2021/02/23	0	0.00	55	13.48	13.50	-55	8,869	-0.62%
2021/02/22	11	13.50	0	0.00	13.50	11	8,706	0.13%
2021/02/19	1	12.45	1	12.50	12.50	0	8,518	0.00%
2021/02/18	1	12.65	0	0.00	12.70	1	8,587	0.01%
2021/02/17	0	0.00	15	11.95	11.95	-15	8,424	-0.18%
2021/02/01	10	11.30	0	0.00	11.30	10	8,378	0.12%
2021/01/25	0.1	11.70	0	0.00	11.65	0.1	8,547	0.00%
2021/01/21	0	0.00	30	11.30	11.30	-30	8,632	-0.35%
2021/01/20	0.1	11.50	0	0.00	11.35	0.1	8,602	0.00%
2021/01/18	0	0.00	2	11.90	12.00	-2	8,534	-0.02%
2021/01/15	0.3	12.40	0	0.00	12.15	0.3	8,464	0.00%
2021/01/11	1	14.25	1	14.05	13.95	0	8,139	0.00%
2021/01/07	0	0.00	50	14.00	13.80	-50	7,948	-0.63%
2021/01/06	0	0.00	2	14.35	13.60	-2	7,934	-0.03%
2021/01/05	6	14.00	0	0.00	14.00	6	7,851	0.08%
2021/01/04	46	13.61	0	0.00	13.95	46	7,797	0.59%
2020/12/31	0	0.00	7	13.65	13.70	-7	7,673	-0.09%
2020/12/30	1	13.45	2	13.65	13.60	-1	7,618	-0.01%
2020/12/29	1	13.45	1	13.45	13.45	0	7,513	0.00%
2020/12/25	0	0.00	3	13.90	13.85	-3	7,256	-0.04%
2020/12/24	14	14.36	13	14.35	14.20	1	7,062	0.01%
2020/12/23	0	0.00	1	14.10	14.05	-1	6,530	-0.02%
2020/12/22	82	14.75	41	15.39	13.60	41	6,242	0.66%
2020/12/21	4	14.38	2	14.53	14.55	2	5,204	0.04%
2020/12/18	9	12.62	13	12.84	13.30	-4	4,473	-0.09%
2020/12/17	1	12.40	0	0.00	12.35	1	3,943	0.03%
2020/12/16	16	12.71	15	12.63	13.10	1	3,637	0.03%
2020/12/15	10	12.43	0	0.00	11.95	10	3,303	0.30%
2020/12/14	0	0.00	9	12.02	12.20	-9	3,283	-0.27%
2020/12/10	3	12.20	0	0.00	11.85	3	3,284	0.09%
2020/12/08	0	0.00	1	11.80	11.85	-1	3,611	-0.03%
2020/12/07	2	12.10	0	0.00	11.95	2	3,729	0.05%
2020/12/04	1	12.10	53	12.10	12.05	-52	3,708	-1.40%
2020/12/01	0	0.00	4	12.40	12.30	-4	3,927	-0.10%
2020/11/30	5	12.67	2	12.53	12.45	3	3,814	0.08%
2020/11/26	2	11.90	0	0.00	11.85	2	3,567	0.06%
2020/11/25	9	11.58	44.1	11.51	11.80	-35.1	3,548	-0.99%
2020/11/24	0	0.00	5	11.40	11.25	-5	3,367	-0.15%
2020/11/23	0	0.00	10	11.10	11.10	-10	3,317	-0.30%
2020/11/19	11	10.80	0	0.00	10.90	11	3,300	0.33%
2020/11/17	0	0.00	2	11.00	10.90	-2	3,388	-0.06%
2020/11/16	0	0.00	0.1	10.50	10.70	-0.1	3,293	0.00%
2020/11/12	7	10.56	0	0.00	10.55	7	3,418	0.20%
2020/11/04	0	0.00	10	11.00	11.10	-10	3,328	-0.30%
2020/11/03	21	11.18	2	11.00	11.35	19	3,224	0.59%
2020/10/30	2	10.90	6	11.03	10.75	-4	2,993	-0.13%
2020/10/22	15	10.83	15	10.75	10.65	0	2,746	0.00%
2020/10/21	0	0.00	3	10.65	10.75	-3	2,708	-0.11%
2020/10/15	1	10.50	6	10.52	10.50	-5	2,641	-0.19%
2020/10/14	2	10.70	0	0.00	10.60	2	2,620	0.08%
2020/10/13	3	10.63	1	10.70	10.70	2	2,583	0.08%
2020/10/12	0	0.00	8	10.30	10.40	-8	2,482	-0.32%
2020/10/08	1	10.20	1	10.20	10.15	0	2,463	0.00%
2020/10/06	0	0.00	3	9.99	10.05	-3	2,445	-0.12%
2020/10/05	3	9.79	0	0.00	9.92	3	2,442	0.12%
2020/09/30	8	9.78	0	0.00	9.79	8	2,444	0.33%
2020/09/29	0	0.00	2	9.81	9.77	-2	2,477	-0.08%
2020/09/28	0	0.00	1	9.95	9.94	-1	2,507	-0.04%
2020/09/22	0	0.00	2	10.45	10.35	-2	2,549	-0.08%
2020/09/18	6	10.76	1	10.90	10.85	5	2,543	0.20%
2020/09/16	0	0.00	4	10.85	10.60	-4	2,463	-0.16%
2020/09/14	0	0.00	1	11.05	10.95	-1	2,366	-0.04%
2020/09/11	7	10.98	2	10.95	10.70	5	2,234	0.22%
2020/09/10	2	11.00	5.4	11.13	11.20	-3.4	1,965	-0.17%
2020/09/08	12	10.91	8	11.05	10.60	4	1,763	0.23%
2020/09/07	2	10.90	9	10.89	10.95	-7	1,529	-0.46%
2020/08/31	1	10.00	3	10.01	10.10	-2	1,254	-0.16%
2020/08/27	1	9.79	1	9.79	9.75	0	1,156	0.00%
2020/08/21	30	9.47	0	0.00	9.73	30	1,015	2.96%
2020/08/20	7	9.38	5	9.34	9.41	2	997	0.20%
2020/08/19	7	9.69	5	9.80	9.64	2	973	0.21%
2020/08/18	102	9.99	13	9.40	9.96	89	921	9.66%	大買/
2020/08/17	0	0.00	10	9.19	9.20	-10	825	-1.21%
2020/08/12	0	0.00	5	9.00	8.97	-5	794	-0.63%
2020/08/11	0	0.00	4	8.81	8.75	-4	771	-0.52%
2020/08/05	0	0.00	10	8.67	8.65	-10	825	-1.21%
2020/08/03	10	8.58	0	0.00	8.57	10	882	1.13%
2020/07/28	2	8.36	0	0.00	8.32	2	1,107	0.18%
2020/07/09	0	0.00	23	9.26	9.18	-23	1,202	-1.91%
2020/07/07	20	10.05	0	0.00	9.98	20	1,203	1.66%
2020/07/03	0	0.00	9	10.00	10.05	-9	1,150	-0.78%
2020/07/02	10	10.35	0	0.00	10.10	10	1,134	0.88%
2020/07/01	8	9.90	0	0.00	10.05	8	1,068	0.75%
2020/06/29	0	0.00	10	9.60	9.63	-10	999	-1.00%
2020/06/19	0	0.00	10	9.73	9.63	-10	1,024	-0.98%
2020/06/16	0	0.00	10	9.47	9.54	-10	1,009	-0.99%
2020/06/15	10	9.34	0	0.00	9.31	10	1,018	0.98%
2020/06/11	10	9.58	0	0.00	9.45	10	1,042	0.96%
2020/06/09	10	9.66	0	0.00	9.65	10	1,064	0.94%
2020/06/04	0	0.00	10	9.39	9.40	-10	1,050	-0.95%
2020/06/01	0	0.00	10	9.37	9.32	-10	1,040	-0.96%
2020/05/27	0	0.00	10	9.30	9.32	-10	1,024	-0.98%
2020/05/19	20	9.20	0	0.00	9.16	20	1,003	1.99%
2020/05/13	5	9.20	0	0.00	9.27	5	986	0.51%
2020/05/12	15	9.41	2	9.42	9.25	13	976	1.33%
2020/05/11	5	9.81	0	0.00	9.67	5	924	0.54%
2020/05/08	1	10.00	0	0.00	10.00	1	873	0.11%
2020/05/06	0	0.00	5	10.15	10.10	-5	843	-0.59%
2020/05/05	0	0.00	15	9.73	10.40	-15	769	-1.95%
2020/05/04	6	9.59	0	0.00	9.52	6	638	0.94%
2020/04/30	0	0.00	5	9.69	9.71	-5	632	-0.79%
2020/04/29	0	0.00	5	9.58	9.62	-5	625	-0.80%
2020/04/22	5	9.02	5	9.21	9.17	0	616	0.00%
2020/04/21	5	9.14	15	9.25	9.09	-10	609	-1.64%
2020/04/16	5	9.57	0	0.00	9.52	5	579	0.86%
2020/04/15	15	9.61	0	0.00	9.63	15	569	2.63%
2020/04/14	0	0.00	20	9.77	9.73	-20	555	-3.60%
2020/04/13	0	0.00	5	9.27	9.30	-5	473	-1.06%
2020/04/10	0	0.00	5	9.19	9.33	-5	458	-1.09%
2020/04/09	0	0.00	12	8.77	8.85	-12	426	-2.81%
2020/04/08	10	8.68	3	8.70	8.72	7	426	1.64%
2020/04/07	0	0.00	18	8.56	8.60	-18	419	-4.29%
2020/04/06	0	0.00	5	8.48	8.46	-5	413	-1.21%
2020/04/01	0	0.00	5	8.28	8.33	-5	407	-1.23%
2020/03/31	0	0.00	5	8.20	8.17	-5	403	-1.24%
2020/03/30	13	8.10	0	0.00	8.15	13	399	3.26%
2020/03/27	0	0.00	20	8.05	8.20	-20	396	-5.04%
2020/03/18	0	0.00	29	6.77	6.87	-29	371	-7.80%
2020/03/03	5	8.81	0	0.00	8.77	5	308	1.62%
2020/02/26	3	8.95	0	0.00	8.97	3	301	1.00%
2020/02/12	2	9.08	0	0.00	9.08	2	315	0.63%
2020/01/31	27	9.34	0	0.00	9.34	27	362	7.46%
2020/01/16	10	9.89	0	0.00	9.88	10	353	2.83%
2020/01/03	0	0.00	1	9.96	9.91	-1	442	-0.23%
2019/12/31	10	9.98	3	9.96	9.95	7	433	1.62%
2019/12/24	10	9.99	0	0.00	9.95	10	433	2.31%
2019/12/19	1	9.96	0	0.00	9.94	1	432	0.23%
2019/12/17	0	0.00	5	9.92	9.85	-5	408	-1.22%
2019/12/12	5	9.82	0	0.00	9.82	5	401	1.25%
2019/12/09	0	0.00	2	9.87	9.79	-2	407	-0.49%
2019/12/05	2	9.75	0	0.00	9.75	2	405	0.49%
2019/11/22	0	0.00	0.2	9.70	9.76	-0.2	535	-0.04%
2019/11/18	5	9.80	0	0.00	9.77	5	588	0.85%
2019/11/15	5	9.86	0	0.00	9.80	5	593	0.84%
2019/11/05	10	9.98	0	0.00	9.93	10	640	1.56%
2019/11/04	10	9.94	0	0.00	9.98	10	642	1.56%
2019/10/30	3	10.08	3	10.00	9.95	0	656	0.00%
2019/09/20	0	0.00	2	9.98	9.98	-2	746	-0.27%
2019/09/09	1	10.00	13	9.99	9.93	-12	750	-1.60%
2019/09/05	0	0.00	8	10.10	10.00	-8	750	-1.07%
2019/09/04	1	10.25	3	10.18	10.20	-2	747	-0.27%
2019/09/03	7	10.07	5	9.95	9.95	2	682	0.29%
2019/08/23	10	9.84	0	0.00	9.83	10	710	1.41%
2019/08/13	6	9.93	1	9.94	9.80	5	863	0.58%
2019/07/16	5	10.40	5	10.25	10.20	0	1,241	0.00%
2019/07/08	0	0.00	0.7	9.85	9.90	-0.7	1,249	-0.05%
2019/06/24	0	0.00	7.8	10.10	10.10	-7.8	1,217	-0.64%
2019/06/20	0	0.00	10.5	10.05	10.05	-10.5	1,217	-0.86%
2019/06/12	0	0.00	5.7	10.09	10.10	-5.7	1,227	-0.46%
2019/06/11	0	0.00	1	10.20	10.10	-1	1,226	-0.08%
2019/06/05	0	0.00	12.2	10.20	10.25	-12.2	1,212	-1.01%
2019/06/04	0	0.00	2	10.30	10.20	-2	1,207	-0.17%
2019/06/03	0	0.00	15	10.35	10.35	-15	1,197	-1.25%
2019/05/31	0	0.00	5	10.40	10.35	-5	1,191	-0.42%
2019/05/20	2	10.25	0	0.00	10.15	2	1,074	0.19%
2019/05/16	0	0.00	15	10.10	10.05	-15	992	-1.51%
2019/05/14	0	0.00	1	9.98	9.99	-1	835	-0.12%
2019/05/13	1	9.90	10	9.96	9.90	-9	786	-1.14%
2019/05/10	1	9.57	41	9.61	9.59	-40	698	-5.72%
2019/04/24	1	9.80	16	9.74	9.54	-15	624	-2.40%
2019/04/23	0	0.00	10	9.72	9.71	-10	597	-1.67%
2019/04/22	0	0.00	3	9.67	9.57	-3	568	-0.53%
2019/04/19	5	9.48	0	0.00	9.49	5	556	0.90%
2019/04/18	10	9.63	0	0.00	9.46	10	552	1.81%
2019/04/17	11	9.56	42.3	9.75	9.66	-31.3	543	-5.77%
2019/04/16	30	9.64	16	9.55	9.70	14	485	2.88%
2019/04/10	14	9.17	0	0.00	9.18	14	436	3.21%
2019/04/08	0	0.00	3	9.28	9.23	-3	431	-0.69%
2019/04/02	3	9.20	0	0.00	9.19	3	421	0.71%
2019/03/29	3	9.30	0	0.00	9.26	3	411	0.73%
2019/03/27	3	9.34	0	0.00	9.33	3	407	0.74%
2019/03/26	20	9.44	0	0.00	9.40	20	404	4.94%
2019/03/22	10	9.56	0	0.00	9.49	10	400	2.50%
2019/03/21	4	9.62	0	0.00	9.66	4	393	1.02%
2019/03/18	0	0.00	10	9.68	9.70	-10	386	-2.59%
2019/03/15	10	9.56	0	0.00	9.52	10	384	2.60%
2019/03/12	0	0.00	10	9.66	9.62	-10	400	-2.50%
2019/03/05	10	9.65	0	0.00	9.62	10	510	1.96%
2019/02/27	10	9.74	0	0.00	9.75	10	759	1.32%
2019/02/26	0	0.00	3	9.84	9.88	-3	791	-0.38%
2019/02/25	3	9.73	0	0.00	9.65	3	760	0.39%
2019/02/18	0	0.00	10	9.20	9.18	-10	751	-1.33%
2019/01/28	0	0.00	20	9.26	9.25	-20	828	-2.41%
2019/01/22	10	9.16	0	0.00	9.16	10	862	1.16%
2019/01/16	0	0.00	5	9.30	9.30	-5	871	-0.57%
2018/12/19	0	0.00	8	9.30	9.30	-8	918	-0.87%
2018/12/05	0	0.00	6	9.89	9.89	-6	909	-0.66%
2018/12/04	1	10.00	0	0.00	10.05	1	897	0.11%
2018/11/30	2	10.00	0	0.00	10.00	2	868	0.23%
2018/11/29	2	10.15	1	10.15	10.00	1	852	0.12%
2018/11/28	0	0.00	1	10.15	10.15	-1	823	-0.12%
2018/11/27	7	10.35	6	10.37	10.40	1	787	0.13%
2018/11/26	9	10.04	8	10.11	10.15	1	668	0.15%
2018/11/21	8	9.49	0	0.00	9.35	8	491	1.63%
2018/11/20	1	9.10	0	0.00	9.15	1	463	0.22%
2018/11/15	1	9.05	0	0.00	9.05	1	470	0.21%
2018/11/08	6	9.59	1	9.63	9.53	5	502	0.99%
2018/11/06	1	9.38	1	9.36	9.32	0	515	0.00%
2018/10/02	0	0.00	10	9.96	9.97	-10	584	-1.71%
2018/09/19	0	0.00	1	9.43	9.55	-1	758	-0.13%
2018/08/24	10	9.41	0	0.00	9.40	10	1,162	0.86%
2018/08/17	1	9.47	2	9.52	9.47	-1	1,331	-0.08%
2018/08/16	0	0.00	1	9.49	9.50	-1	1,344	-0.07%
2018/08/03	1	10.45	0	0.00	10.50	1	1,582	0.06%
2018/08/02	10	10.45	0	0.00	10.45	10	1,608	0.62%
2018/08/01	10	10.65	0	0.00	10.65	10	1,635	0.61%
2018/07/30	20	10.90	10	10.85	10.90	10	1,724	0.58%
2018/07/27	0	0.00	1	10.65	10.80	-1	1,739	-0.06%
2018/07/18	0	0.00	3	10.25	10.25	-3	2,105	-0.14%
2018/07/09	0	0.00	1	10.35	10.35	-1	2,703	-0.04%
2018/07/05	0	0.00	1	10.65	10.35	-1	2,877	-0.03%
2018/07/03	20	11.40	15	11.50	11.35	5	4,163	0.12%
2018/06/26	11	11.70	11	11.65	11.65	0	4,517	0.00%
2018/06/25	0	0.00	5	11.55	11.55	-5	4,537	-0.11%
2018/06/21	0	0.00	1	11.70	11.65	-1	4,705	-0.02%
2018/06/20	0	0.00	1	11.70	11.70	-1	4,727	-0.02%
2018/06/15	10	11.85	0	0.00	11.75	10	4,698	0.21%
2018/06/13	0	0.00	1	11.95	11.85	-1	4,798	-0.02%
2018/06/12	3	11.85	0	0.00	11.85	3	4,817	0.06%
2018/06/11	10	12.00	0	0.00	11.95	10	4,811	0.21%
2018/06/07	18	11.80	0	0.00	11.75	18	4,763	0.38%
2018/06/04	0	0.00	5.8	11.74	11.70	-5.8	4,723	-0.12%
2018/06/01	0	0.00	4	11.78	11.75	-4	4,715	-0.08%
2018/05/30	1	11.55	0	0.00	11.55	1	4,660	0.02%
2018/05/25	0	0.00	2	11.55	11.75	-2	4,689	-0.04%
2018/05/24	0	0.00	1	11.75	11.60	-1	4,644	-0.02%
2018/05/23	0	0.00	1	11.70	11.65	-1	4,646	-0.02%
2018/05/22	1	11.70	1	11.75	11.65	0	4,630	0.00%
2018/05/21	50	11.75	0	0.00	11.70	50	4,628	1.08%
2018/05/17	0	0.00	4	11.75	11.70	-4	4,647	-0.09%
2018/05/16	10	11.95	11	11.76	11.75	-1	4,645	-0.02%
2018/05/14	1	12.05	0	0.00	11.95	1	4,662	0.02%
2018/05/10	1	11.90	0	0.00	11.90	1	4,587	0.02%
2018/05/09	0	0.00	2	12.10	12.00	-2	4,578	-0.04%
2018/05/08	1	12.05	0	0.00	12.05	1	4,572	0.02%
2018/05/07	0	0.00	2	11.85	11.90	-2	4,550	-0.04%
2018/04/25	2	12.10	0	0.00	12.40	2	4,854	0.04%
2018/04/24	33	12.54	20	12.33	12.25	13	4,841	0.27%
2018/04/23	20	12.45	2	12.50	12.60	18	4,739	0.38%
2018/04/20	5	12.39	0	0.00	12.40	5	4,705	0.11%
2018/04/19	3	12.38	0	0.00	12.40	3	4,650	0.06%
2018/04/18	5	12.15	0	0.00	12.05	5	4,582	0.11%
2018/04/12	5	12.35	5	12.20	12.20	0	5,000	0.00%
2018/04/11	10	12.45	1	12.30	12.55	9	5,026	0.18%
2018/04/10	13	13.75	9	13.41	12.40	4	5,040	0.08%
2018/04/09	1	12.20	3	13.18	13.20	-2	4,437	-0.05%
2018/04/03	0	0.00	1	11.85	12.00	-1	3,859	-0.03%
2018/04/02	2	12.10	3	12.15	11.95	-1	4,154	-0.02%
2018/03/31	0	0.00	1	11.75	11.75	-1	4,010	-0.02%
2018/03/30	1	11.80	1	11.95	11.75	0	4,042	0.00%
2018/03/29	0	0.00	20	11.90	11.80	-20	3,993	-0.50%
2018/03/28	4	11.76	40	11.79	11.60	-36	3,906	-0.92%
2018/03/27	0	0.00	2	11.50	11.70	-2	3,885	-0.05%
2018/03/22	0	0.00	1.8	11.43	11.45	-1.8	3,858	-0.05%
2018/03/21	0	0.00	2	11.53	11.50	-2	3,845	-0.05%
2018/03/20	1	11.55	20	11.45	11.35	-19	3,818	-0.50%
2018/03/19	2	11.20	1	11.15	11.10	1	3,732	0.03%
2018/03/14	1	11.05	2	11.08	11.05	-1	3,740	-0.03%
2018/03/09	0	0.00	2	10.75	10.65	-2	3,777	-0.05%
2018/03/07	1	10.70	0	0.00	10.65	1	3,841	0.03%
2018/03/01	12	11.35	1	10.90	11.35	11	4,624	0.24%
2018/02/27	1	11.10	0	0.00	11.05	1	4,608	0.02%
2018/02/26	20	11.00	0	0.00	10.90	20	4,605	0.43%
2018/02/21	2	10.40	0	0.00	10.55	2	4,685	0.04%
2018/02/09	0	0.00	14	9.84	10.15	-14	4,687	-0.30%
2018/02/08	0	0.00	2	10.50	10.40	-2	4,674	-0.04%
2018/02/07	10	10.50	2	10.53	10.50	8	4,690	0.17%
2018/02/06	0	0.00	10	10.26	10.30	-10	4,694	-0.21%
2018/02/05	2	10.95	1	10.95	11.15	1	4,692	0.02%
2018/02/02	2	11.30	0	0.00	11.30	2	5,052	0.04%
2018/02/01	0	0.00	1	11.45	11.35	-1	5,093	-0.02%
2018/01/31	0	0.00	2	11.25	11.40	-2	5,163	-0.04%
2018/01/30	16	11.59	0	0.00	11.40	16	5,144	0.31%
2018/01/29	15	11.70	0	0.00	11.65	15	5,110	0.29%
2018/01/24	4	11.94	6	12.00	11.90	-2	5,028	-0.04%
2018/01/23	32	12.12	71	12.16	12.10	-39	5,016	-0.78%
2018/01/22	5	11.55	5	11.55	11.60	0	4,674	0.00%
2018/01/19	1	11.40	0	0.00	11.50	1	4,646	0.02%
2018/01/18	50	11.70	0	0.00	11.60	50	4,617	1.08%
2018/01/17	0	0.00	2	11.80	11.75	-2	4,594	-0.04%
2018/01/16	3	11.85	1	11.95	11.80	2	4,566	0.04%
2018/01/11	1	12.05	6	12.06	11.80	-5	4,433	-0.11%
2018/01/10	16	12.10	7	12.13	12.10	9	4,334	0.21%
2018/01/09	22	11.90	1	11.95	11.85	21	4,243	0.49%
2018/01/08	3	11.80	0	0.00	11.85	3	4,098	0.07%
2018/01/05	1	11.80	0	0.00	11.85	1	4,037	0.02%
2018/01/04	30	11.90	1	12.00	11.90	29	3,947	0.73%
2018/01/03	3	11.65	0	0.00	11.75	3	3,817	0.08%
2018/01/02	4	11.88	1	11.85	11.80	3	3,752	0.08%