大亞 (1609)-元大-忠孝券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.7
漲跌
--
漲幅
0.00%
成交量
7,631張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	23	50.47	20	50.70	50.70	3	22,050	0.01%
2024/09/19	10.4	50.89	30	50.60	50.70	-19.6	22,510	-0.09%
2024/09/18	1.7	50.77	1.1	50.90	50.60	0.6	22,550	0.00%
2024/09/16	0	0.00	3	49.57	49.90	-3	22,607	-0.01%
2024/09/13	1	48.55	2	48.58	48.65	-1	22,817	0.00%
2024/09/12	1.7	48.38	5.4	48.36	48.45	-3.7	23,113	-0.02%
2024/09/11	20	47.50	18	47.37	47.70	2	23,391	0.01%
2024/09/10	15.2	47.30	6.3	46.96	46.40	9	24,132	0.04%
2024/09/09	5	48.05	9	48.16	48.80	-4	25,304	-0.02%
2024/09/06	26.2	48.65	27	48.49	48.70	-0.9	25,569	0.00%
2024/09/05	25.1	48.86	12	49.74	48.20	13.1	25,736	0.05%
2024/09/04	3.4	49.21	4	49.46	49.35	-0.6	26,178	0.00%
2024/09/03	18.1	51.97	12	52.65	51.60	6.1	26,875	0.02%
2024/09/02	4	53.75	3	53.17	52.70	1	26,911	0.00%
2024/08/30	11.1	52.86	12	53.13	52.90	-0.9	26,902	0.00%
2024/08/29	18	53.13	14	53.36	53.00	4	26,974	0.01%
2024/08/28	7.1	53.90	4	53.85	53.60	3.1	27,040	0.01%
2024/08/27	9.1	54.36	7	54.31	54.30	2.1	27,026	0.01%
2024/08/26	11	55.05	6	54.77	54.20	5	27,084	0.02%
2024/08/23	14	54.96	4	55.13	55.80	10	26,997	0.04%
2024/08/22	38	55.69	40	56.34	55.60	-2	26,965	-0.01%
2024/08/21	27	55.89	23	56.32	55.60	4	26,989	0.01%
2024/08/20	20.7	56.24	21.1	55.79	56.30	-0.4	27,024	0.00%
2024/08/19	15.2	53.73	1	53.40	53.30	14.2	26,949	0.05%
2024/08/16	10	53.98	11	54.15	54.10	-1	26,999	0.00%
2024/08/15	9	57.03	4	57.18	56.80	5	27,016	0.02%
2024/08/14	5.8	57.22	40.5	57.13	57.20	-34.7	27,424	-0.13%
2024/08/13	15.1	57.01	21	57.16	57.40	-6	27,400	-0.02%
2024/08/12	37.2	57.52	44	57.41	57.60	-6.8	27,345	-0.02%
2024/08/09	20	56.82	64	56.90	56.60	-44	27,289	-0.16%
2024/08/08	15	54.79	25	55.03	55.20	-10	27,027	-0.04%
2024/08/07	59	54.77	45	53.60	55.20	14	27,207	0.05%
2024/08/06	45.3	50.49	46	51.19	51.00	-0.7	27,253	0.00%
2024/08/05	34.2	50.13	33	51.01	50.00	1.2	27,647	0.00%
2024/08/02	18	55.48	27	55.56	55.30	-9	28,361	-0.03%
2024/08/01	25	55.82	40	55.98	56.40	-15	29,217	-0.05%
2024/07/31	5.1	54.80	23	54.51	54.20	-17.9	29,530	-0.06%
2024/07/30	36.3	54.68	16	54.76	55.20	20.3	30,122	0.07%
2024/07/29	34.1	56.50	43.3	56.36	55.00	-9.2	30,715	-0.03%
2024/07/26	56	56.61	32.2	56.68	57.20	23.8	30,965	0.08%
2024/07/23	50.2	56.06	40	56.65	55.70	10.2	31,280	0.03%
2024/07/22	46	57.00	43	58.00	56.00	3	31,959	0.01%
2024/07/19	155	59.78	166.2	59.56	59.00	-11.2	32,416	-0.03%	大買/大賣/
2024/07/18	55.2	58.35	44	58.35	58.70	11.2	33,894	0.03%
2024/07/17	182	59.78	173	59.91	58.40	9	35,831	0.03%	大買/大賣/
2024/07/16	46	57.27	35	57.02	57.30	11	36,721	0.03%
2024/07/15	49	56.55	89	56.70	57.20	-40	42,496	-0.09%
2024/07/12	36	55.21	25.1	55.21	55.00	10.9	44,084	0.02%
2024/07/11	18	54.75	51	55.38	54.30	-33	45,321	-0.07%
2024/07/10	35	55.07	34.7	55.15	55.50	0.3	48,804	0.00%
2024/07/09	44.5	55.26	39	54.68	55.10	5.5	51,385	0.01%
2024/07/08	26.3	54.51	38	54.72	54.10	-11.8	52,610	-0.02%
2024/07/05	40	55.09	18	55.34	55.00	22	53,494	0.04%
2024/07/04	9	55.14	29	55.42	55.50	-20	55,074	-0.04%
2024/07/03	11	54.40	7	54.20	54.00	4	56,472	0.01%
2024/07/02	23	54.73	20	54.47	54.20	3	57,052	0.01%
2024/07/01	11	55.14	7	55.21	54.80	4	57,349	0.01%
2024/06/28	24	55.80	177	55.63	55.80	-153	57,402	-0.27%	大賣/鉅額交易
2024/06/27	209	55.48	51	55.60	55.50	158	57,195	0.28%	大買/鉅額交易
2024/06/26	67	54.99	18.1	54.87	55.40	48.9	57,186	0.09%
2024/06/25	18.1	54.70	43	54.17	55.00	-24.9	57,280	-0.04%
2024/06/24	16	52.94	0.3	53.10	52.70	15.7	57,860	0.03%
2024/06/21	18.1	53.63	16	53.71	53.60	2.1	60,054	0.00%
2024/06/20	22	53.91	19	53.84	53.50	3	63,423	0.00%
2024/06/19	29	53.62	15.2	54.10	53.20	13.8	64,988	0.02%
2024/06/18	24	53.66	15.1	53.71	54.10	8.9	65,146	0.01%
2024/06/17	56	54.45	69	54.50	53.70	-13	65,108	-0.02%
2024/06/14	151.2	54.84	169	54.80	54.90	-17.8	64,694	-0.03%	大買/大賣/
2024/06/13	26	51.41	14	51.74	51.70	12	63,741	0.02%
2024/06/12	11	51.37	7	52.14	51.00	4	63,858	0.01%
2024/06/11	31	51.96	15	51.93	51.40	16	65,074	0.02%
2024/06/07	37	51.58	58.1	51.79	52.20	-21.1	64,838	-0.03%
2024/06/06	13	49.22	5.1	49.39	49.10	7.9	64,234	0.01%
2024/06/05	2	48.78	13	48.64	48.60	-11	64,199	-0.02%
2024/06/04	47	48.89	47	49.12	48.95	0	64,365	0.00%
2024/06/03	5	49.00	0	0.00	48.90	5	64,606	0.01%
2024/05/31	2	49.48	1	49.50	49.05	1	66,014	0.00%
2024/05/30	2.8	49.46	6	49.53	49.10	-3.2	66,161	0.00%
2024/05/29	3	50.47	5	50.82	50.30	-2	66,381	0.00%
2024/05/28	5	50.72	11.1	50.76	51.00	-6.1	66,963	-0.01%
2024/05/27	13.1	50.38	12.1	50.51	50.50	1	67,573	0.00%
2024/05/24	8.2	49.53	20	49.97	49.50	-11.8	67,474	-0.02%
2024/05/23	37.4	51.49	25	50.38	50.10	12.4	67,648	0.02%
2024/05/22	7.1	52.69	4	53.50	52.60	3.1	67,442	0.00%
2024/05/21	130.3	52.92	123	52.93	52.90	7.2	67,454	0.01%	大買/大賣/
2024/05/20	20	53.87	36.1	53.89	53.50	-16.1	67,326	-0.02%
2024/05/17	23.1	52.94	21	52.77	53.10	2.1	66,888	0.00%
2024/05/16	27	52.15	26	52.32	52.10	1	66,923	0.00%
2024/05/15	21	52.56	18	52.92	52.10	3	66,961	0.00%
2024/05/14	117.6	52.51	123	52.50	52.40	-5.4	66,691	-0.01%	大買/大賣/
2024/05/13	48.3	52.44	56.3	52.50	53.00	-8.1	66,475	-0.01%
2024/05/10	120	53.38	128	52.43	53.60	-8	66,203	-0.01%	大買/大賣/
2024/05/09	248.6	53.47	233.2	54.03	53.30	15.4	65,851	0.02%	大買/大賣/
2024/05/08	174.2	56.05	178	56.39	56.20	-3.8	65,135	-0.01%	大買/大賣/
2024/05/07	211	54.14	176	52.99	55.80	35	64,115	0.05%	大買/大賣/
2024/05/06	171.5	52.90	174.3	53.04	52.90	-2.8	63,002	0.00%	大買/大賣/
2024/05/03	191.3	54.53	178.1	55.77	54.00	13.2	62,453	0.02%	大買/大賣/
2024/05/02	181.2	56.71	175	57.41	56.30	6.2	61,790	0.01%	大買/大賣/
2024/04/30	262	56.56	313.9	56.12	56.90	-51.9	61,060	-0.09%	大買/大賣/
2024/04/29	175.1	57.83	184	58.22	57.60	-8.9	60,379	-0.01%	大買/大賣/
2024/04/26	179	60.24	170	60.71	60.00	9	59,620	0.02%	大買/大賣/
2024/04/25	122	60.81	107.1	60.62	60.90	14.9	58,696	0.03%	大買/大賣/
2024/04/24	216	60.44	258	59.95	60.50	-42	57,532	-0.07%	大買/大賣/
2024/04/23	127.5	58.22	107.2	58.73	57.60	20.3	55,336	0.04%	大買/大賣/
2024/04/22	359.5	60.51	296.2	61.39	57.80	63.4	53,268	0.12%	大買/大賣/
2024/04/19	518.3	63.28	423.3	64.68	64.20	95	51,577	0.18%	大買/大賣/
2024/04/18	148.1	63.69	182	63.81	64.70	-33.9	45,068	-0.08%	大買/大賣/
2024/04/17	49	56.79	93.2	57.66	58.90	-44.2	42,476	-0.10%
2024/04/16	251.1	55.10	193	55.32	53.60	58.1	40,749	0.14%	大買/大賣/
2024/04/15	80.5	54.94	59.3	55.26	55.60	21.2	36,988	0.06%
2024/04/12	20	47.76	74	48.91	50.60	-54	34,024	-0.16%
2024/04/11	39	46.65	21	46.94	46.00	18	32,414	0.06%
2024/04/10	110	46.74	98	46.87	46.70	12	31,471	0.04%	大買/
2024/04/09	42	45.13	175.7	44.42	45.55	-133.7	29,793	-0.45%	大賣/鉅額交易
2024/04/08	48	42.85	51	42.73	43.10	-3	28,049	-0.01%
2024/04/03	23	41.45	19	42.34	41.15	4	27,536	0.01%
2024/04/02	62	42.22	22	42.39	41.75	40	27,355	0.15%
2024/04/01	18	43.00	6	43.03	42.60	12	27,068	0.04%
2024/03/29	20	43.16	30.3	43.14	43.00	-10.3	26,844	-0.04%
2024/03/28	46	44.74	9.1	44.55	44.20	36.9	26,243	0.14%
2024/03/27	48	45.04	373	45.01	44.05	-325	25,546	-1.27%	大賣/鉅額交易
2024/03/26	466	45.29	116.2	45.66	43.80	349.8	24,475	1.43%	大買/大賣/鉅額交易
2024/03/25	198	44.30	125.1	44.61	45.40	72.9	22,208	0.33%	大買/大賣/
2024/03/22	23	41.89	163.3	41.19	42.45	-140.3	18,720	-0.75%	大賣/鉅額交易
2024/03/21	24	38.55	81.5	38.08	38.60	-57.5	16,948	-0.34%
2024/03/20	44	37.64	19	38.06	37.35	25	16,636	0.15%
2024/03/19	35	38.33	324.1	38.22	38.10	-289.1	16,490	-1.75%	大賣/鉅額交易
2024/03/18	301	38.36	19.3	38.49	38.45	281.7	16,303	1.73%	大買/鉅額交易
2024/03/15	40	37.92	34	37.90	37.95	6	16,333	0.04%
2024/03/14	114	38.07	86	38.47	37.85	28	16,455	0.17%	大買/
2024/03/13	17	37.35	44	37.66	36.85	-27	15,554	-0.17%
2024/03/12	13	37.15	22	36.93	37.20	-9	16,240	-0.06%
2024/03/11	6	36.23	4.2	36.01	36.30	1.9	16,078	0.01%
2024/03/08	16	36.79	7	36.21	36.05	9	16,116	0.06%
2024/03/07	13	37.19	8.1	37.00	36.70	4.9	16,013	0.03%
2024/03/06	104	38.35	60	38.47	37.50	44	15,653	0.28%	大買/
2024/03/05	5	36.57	2	36.60	36.35	3	14,187	0.02%
2024/03/04	15	37.18	13	37.73	36.95	2	14,009	0.01%
2024/03/01	23	37.79	32	37.99	37.85	-9	13,745	-0.07%
2024/02/29	5	36.94	12.3	37.28	37.50	-7.3	13,258	-0.06%
2024/02/27	23.4	35.81	18	36.27	35.65	5.4	12,912	0.04%
2024/02/26	45	37.38	45	36.71	36.45	0	12,829	0.00%
2024/02/23	5	36.46	16	36.32	36.25	-11	12,302	-0.09%
2024/02/22	14	36.40	15	36.34	36.40	-1	12,200	-0.01%
2024/02/21	3	36.20	7	36.30	36.15	-4	12,059	-0.03%
2024/02/20	5	36.18	5	36.38	35.90	0	12,000	0.00%
2024/02/19	3	36.38	22	36.41	36.30	-19	11,892	-0.16%
2024/02/16	5	35.81	10	35.70	35.90	-5	11,753	-0.04%
2024/02/15	2	35.20	1	35.25	35.25	1	11,571	0.01%
2024/02/05	1	34.35	0.2	34.60	34.50	0.9	11,525	0.01%
2024/02/02	9.1	35.03	3	35.50	34.80	6.1	11,490	0.05%
2024/02/01	3	35.25	1	35.20	35.40	2	11,408	0.02%
2024/01/31	1	34.90	0	0.00	34.95	1	11,447	0.01%
2024/01/30	1	34.95	93	35.05	34.90	-92	11,431	-0.80%
2024/01/29	3	34.78	3	34.63	34.80	0	11,439	0.00%
2024/01/25	20	34.96	7	35.44	34.85	13	11,468	0.11%
2024/01/24	18	35.46	12	35.54	35.35	6	11,461	0.05%
2024/01/23	12	35.40	22	35.43	35.40	-10	11,477	-0.09%
2024/01/22	7	35.21	10	35.19	35.35	-3	11,439	-0.03%
2024/01/19	21	34.95	17	35.08	34.80	4	11,317	0.04%
2024/01/18	20	34.60	11	34.63	34.80	9	11,228	0.08%
2024/01/17	23	34.88	10	34.55	34.60	13	11,190	0.12%
2024/01/16	37.6	35.61	28	35.74	35.50	9.5	11,067	0.09%
2024/01/15	26	36.56	105	36.73	36.90	-79	10,747	-0.74%	大賣/
2024/01/12	0	0.00	2	34.18	34.15	-2	9,522	-0.02%
2024/01/11	0	0.00	1	33.90	34.10	-1	9,592	-0.01%
2024/01/10	2.5	33.25	8	33.39	33.25	-5.5	9,701	-0.06%
2024/01/09	5	33.78	1	34.35	33.65	4	9,803	0.04%
2024/01/08	3.1	34.11	3	34.32	34.10	0.1	9,826	0.00%
2024/01/05	5.1	34.39	4	34.30	34.30	1.1	9,894	0.01%
2024/01/04	25	34.65	17	34.75	34.60	8	9,942	0.08%
2024/01/03	11	34.71	20	35.27	34.70	-9	10,003	-0.09%
2024/01/02	3	34.98	9.1	34.68	35.00	-6.1	9,946	-0.06%
2023/12/29	9	34.72	15	34.72	34.50	-6	9,959	-0.06%
2023/12/28	10	35.07	17	34.85	35.00	-7	9,956	-0.07%
2023/12/27	6	34.30	7	34.13	34.00	-1	10,054	-0.01%
2023/12/25	0	0.00	11.3	34.00	33.75	-11.3	11,418	-0.10%
2023/12/22	1	34.30	12	34.13	33.90	-11	11,866	-0.09%
2023/12/21	7	34.29	6	34.23	34.30	1	12,507	0.01%
2023/12/20	1	33.75	0	0.00	34.20	1	12,617	0.01%
2023/12/19	16	33.47	15	33.70	33.45	1	12,665	0.01%
2023/12/18	19.1	34.02	15	34.47	33.90	4.1	12,681	0.03%
2023/12/15	30.1	34.65	26.6	34.62	34.40	3.4	12,693	0.03%
2023/12/14	12	34.73	16	34.61	34.55	-4	12,628	-0.03%
2023/12/13	18	34.90	0	0.00	34.85	18	12,503	0.14%
2023/12/12	24.3	36.40	28.7	35.77	35.60	-4.3	12,373	-0.04%
2023/12/11	140	36.05	20	36.10	35.80	120	11,967	1.00%	大買/鉅額交易
2023/12/08	55	35.55	22	35.85	35.60	33	11,478	0.29%
2023/12/07	44	35.44	78.2	35.53	35.95	-34.2	11,007	-0.31%
2023/12/06	5	33.60	0	0.00	33.95	5	10,073	0.05%
2023/12/05	1.1	33.35	3	33.43	33.45	-1.9	10,041	-0.02%
2023/12/04	2.5	34.30	0.1	34.55	33.95	2.4	9,961	0.02%
2023/12/01	2	34.05	4	33.96	33.90	-2	9,871	-0.02%
2023/11/30	11	34.14	4	34.11	34.05	7	9,922	0.07%
2023/11/29	13.2	34.25	10	34.47	34.25	3.2	9,996	0.03%
2023/11/28	12	34.45	23	34.20	34.45	-11	10,079	-0.11%
2023/11/27	3	34.47	0	0.00	34.00	3	10,284	0.03%
2023/11/24	28	34.38	18	34.38	34.20	10	10,226	0.10%
2023/11/22	1	33.40	4	33.74	33.55	-3	9,990	-0.03%
2023/11/21	1	33.90	1.4	33.89	33.70	-0.4	10,061	0.00%
2023/11/20	2.1	33.50	2	33.30	33.50	0.1	10,060	0.00%
2023/11/17	2	33.25	3	33.13	33.25	-1	10,102	-0.01%
2023/11/16	4.2	32.72	3	33.02	33.00	1.2	10,190	0.01%
2023/11/15	0	0.00	5	32.56	32.75	-5	10,289	-0.05%
2023/11/14	6.9	32.08	1	32.10	32.05	5.9	10,528	0.06%
2023/11/13	3	32.08	6	32.26	32.45	-3	10,919	-0.03%
2023/11/10	2	32.25	1	32.50	32.25	1	11,057	0.01%
2023/11/09	3	32.72	0	0.00	32.55	3	11,263	0.03%
2023/11/08	8.1	32.82	6	32.81	32.60	2.1	11,569	0.02%
2023/11/07	1	33.20	1	33.20	33.15	0	11,769	0.00%
2023/11/06	3	33.42	1	33.50	33.45	2	12,119	0.02%
2023/11/03	1	32.75	0	0.00	32.80	1	12,498	0.01%
2023/11/02	0	0.00	3	32.20	32.50	-3	12,697	-0.02%
2023/11/01	2	31.83	3	31.92	31.90	-1	13,002	-0.01%
2023/10/31	4	32.48	8	32.41	32.00	-4	13,902	-0.03%
2023/10/30	1	32.80	1	32.95	32.80	0	16,190	0.00%
2023/10/27	8	32.87	8	32.99	32.80	0	16,241	0.00%
2023/10/26	2.9	33.04	1	33.00	32.80	1.9	16,488	0.01%
2023/10/25	10.1	33.45	10	33.70	33.45	0.1	16,712	0.00%
2023/10/24	14	33.30	12	33.09	33.40	2	16,883	0.01%
2023/10/23	3.2	33.01	1	33.05	33.05	2.2	17,175	0.01%
2023/10/20	29	32.19	3	32.15	32.10	26	17,530	0.15%
2023/10/19	10.1	33.00	1	32.90	32.80	9.1	18,760	0.05%
2023/10/18	5.1	33.12	1	33.10	32.90	4.1	19,514	0.02%
2023/10/17	5	34.02	18.2	34.02	33.60	-13.2	19,983	-0.07%
2023/10/16	12	34.25	10	34.71	34.25	2	20,170	0.01%
2023/10/13	24	34.99	11	35.50	34.95	13	21,179	0.06%
2023/10/12	5	35.60	2	35.65	35.50	3	22,483	0.01%
2023/10/11	43.2	35.79	9	35.67	35.35	34.2	22,863	0.15%
2023/10/06	7.2	36.50	1	36.50	36.40	6.2	23,403	0.03%
2023/10/05	3.6	37.04	3	37.47	36.90	0.6	23,809	0.00%
2023/10/04	8.1	37.11	6	37.08	36.85	2.1	24,245	0.01%
2023/10/03	24.2	37.96	24	38.47	37.75	0.2	24,742	0.00%
2023/10/02	26.4	38.78	52.4	38.84	38.60	-26.1	24,700	-0.11%
2023/09/28	42	37.77	47.7	38.15	38.45	-5.7	24,534	-0.02%
2023/09/27	8.7	36.84	6.3	36.74	36.70	2.4	24,392	0.01%
2023/09/26	27.2	36.47	54.2	36.17	36.35	-26.9	24,300	-0.11%
2023/09/25	15	35.26	13	34.42	35.25	2	24,137	0.01%
2023/09/22	0	33.80	3	34.05	34.40	-3	24,427	-0.01%
2023/09/21	5.3	33.47	0	33.80	33.45	5.3	24,577	0.02%
2023/09/20	0.2	34.20	9.8	34.05	34.10	-9.6	24,714	-0.04%
2023/09/19	11.3	34.14	3	34.70	34.10	8.3	25,156	0.03%
2023/09/18	0.1	34.80	0	0.00	34.65	0.1	25,310	0.00%
2023/09/15	2.1	34.93	0	0.00	35.10	2.1	25,673	0.01%
2023/09/14	5.3	34.76	10.2	34.66	34.85	-4.9	25,991	-0.02%
2023/09/13	6.3	34.44	15	34.52	34.40	-8.8	26,462	-0.03%
2023/09/12	3.1	34.92	1	34.85	34.80	2.1	27,933	0.01%
2023/09/11	21.3	35.52	2	35.10	35.15	19.3	28,871	0.07%
2023/09/08	5	35.98	6	36.39	35.95	-1	29,379	0.00%
2023/09/07	7	36.34	6	36.39	36.35	1	30,161	0.00%
2023/09/06	3.4	36.45	0	0.00	36.25	3.4	31,062	0.01%
2023/09/05	6	36.08	3	36.38	36.10	3	32,646	0.01%
2023/09/04	26.1	36.45	25	36.65	36.45	1.1	35,956	0.00%
2023/09/01	29.3	36.45	53	36.86	36.45	-23.7	38,926	-0.06%
2023/08/31	20.1	36.95	42	36.33	36.95	-21.9	42,430	-0.05%
2023/08/30	7.1	35.97	4	35.70	35.75	3.1	43,137	0.01%
2023/08/28	12.1	35.41	0	0.00	35.15	12.1	43,860	0.03%
2023/08/25	3	35.55	33	36.01	36.00	-30	43,928	-0.07%
2023/08/24	23	35.87	24	36.12	35.85	-1	44,056	0.00%
2023/08/22	14.1	35.88	22	35.99	35.85	-8	44,503	-0.02%
2023/08/21	9	36.36	4	36.41	36.35	5	44,699	0.01%
2023/08/18	13.1	36.50	52.1	36.40	36.00	-39.1	44,769	-0.09%
2023/08/17	77	35.92	36.2	35.87	36.15	40.9	44,812	0.09%
2023/08/16	5.1	33.88	1	34.35	35.15	4.1	45,047	0.01%
2023/08/15	19.2	34.28	12	34.63	34.70	7.2	45,745	0.02%
2023/08/14	6	33.60	8	34.21	33.60	-2	46,303	0.00%
2023/08/11	16.1	34.79	42	35.01	34.65	-26	46,414	-0.06%
2023/08/10	13.2	36.00	9	35.95	35.70	4.2	46,556	0.01%
2023/08/09	16.2	37.36	13.3	37.21	36.85	2.9	46,722	0.01%
2023/08/08	13	36.69	19	37.07	36.55	-6	46,782	-0.01%
2023/08/07	41	36.79	3.2	36.91	37.00	37.9	47,425	0.08%
2023/08/04	67	36.67	49	37.24	37.35	18	48,362	0.04%
2023/08/02	234.6	39.88	298.6	39.89	39.25	-64	48,205	-0.13%	大買/大賣/
2023/08/01	8	37.60	2	37.53	37.50	6	46,944	0.01%
2023/07/31	4	38.09	0	0.00	37.65	4	48,426	0.01%
2023/07/28	10	37.93	6	38.08	38.05	4	50,109	0.01%
2023/07/27	5.1	38.46	2	38.30	38.55	3.1	50,332	0.01%
2023/07/26	30.1	38.47	7	39.45	38.35	23.1	50,990	0.05%
2023/07/25	18	38.98	16	39.17	39.25	2	50,730	0.00%
2023/07/24	34	40.31	48	40.40	38.80	-14	50,319	-0.03%
2023/07/21	10	39.66	36	39.84	39.75	-26	49,129	-0.05%
2023/07/20	17	39.42	40	39.07	39.60	-23	48,499	-0.05%
2023/07/19	18.2	38.07	26	38.28	38.25	-7.9	48,038	-0.02%
2023/07/18	73	39.53	37	39.39	38.55	36	47,915	0.08%
2023/07/17	48.3	39.36	110.3	39.40	39.45	-62	47,115	-0.13%	大賣/
2023/07/14	23	37.95	37	37.82	37.60	-14	46,247	-0.03%
2023/07/13	99	38.83	30	38.89	38.05	69	46,233	0.15%
2023/07/12	17	39.41	15	39.18	39.40	2	45,854	0.00%
2023/07/11	44	39.40	41	39.45	38.70	3	46,018	0.01%
2023/07/10	35	39.25	38	38.83	38.95	-3	46,535	-0.01%
2023/07/07	17	37.78	22	38.00	37.90	-5	47,187	-0.01%
2023/07/06	23	38.42	14.1	38.94	38.10	9	47,423	0.02%
2023/07/05	60	39.07	47	39.11	39.15	13	47,541	0.03%
2023/07/04	33	38.28	9	38.96	38.25	24	47,450	0.05%
2023/07/03	44	38.73	26	39.06	38.60	18	47,692	0.04%
2023/06/30	20	38.46	21.1	37.94	38.60	-1.1	47,357	0.00%
2023/06/29	8	37.40	14	37.06	37.40	-6	47,382	-0.01%
2023/06/28	2	37.05	24.4	36.83	36.75	-22.4	47,669	-0.05%
2023/06/27	22	37.66	17.2	38.43	36.95	4.9	47,668	0.01%
2023/06/26	12	37.95	14	37.94	38.10	-2	48,044	0.00%
2023/06/21	21	38.09	15	38.57	38.00	6	48,710	0.01%
2023/06/20	19	38.58	24.5	38.49	38.70	-5.5	48,365	-0.01%
2023/06/19	65	38.60	16	38.55	38.15	49	48,045	0.10%
2023/06/16	128.2	39.20	106.4	39.14	38.50	21.8	47,705	0.05%	大買/大賣/
2023/06/15	36	38.06	22	37.70	38.10	14	46,305	0.03%
2023/06/14	14	38.28	19.1	37.98	37.60	-5.1	45,571	-0.01%
2023/06/13	8	37.89	22	37.95	37.80	-14	45,133	-0.03%
2023/06/12	16	38.69	36	39.26	38.40	-20	44,542	-0.04%
2023/06/09	60	39.72	63.1	39.65	39.50	-3.1	43,814	-0.01%
2023/06/08	215	40.56	107.5	40.66	40.50	107.5	42,292	0.25%	大買/大賣/鉅額交易
2023/06/07	111	37.86	127.6	37.86	39.20	-16.6	39,128	-0.04%	大買/大賣/
2023/06/06	146.2	36.23	46	35.94	35.65	100.2	36,364	0.28%	大買/
2023/06/05	4	32.68	27	34.31	34.80	-23	33,276	-0.07%
2023/06/02	23	31.90	40.6	31.79	31.65	-17.6	32,861	-0.05%
2023/06/01	19	30.89	16	31.19	30.85	3	32,232	0.01%
2023/05/31	4	30.81	6	31.00	31.10	-2	32,140	-0.01%
2023/05/30	64	30.52	58.1	30.75	30.50	5.9	32,073	0.02%
2023/05/29	6	31.05	7	31.21	31.00	-1	31,878	0.00%
2023/05/26	62.1	30.72	158	30.67	30.75	-95.9	31,692	-0.30%	大賣/
2023/05/25	269	31.89	107.3	31.62	31.20	161.7	31,400	0.51%	大買/大賣/鉅額交易
2023/05/24	19	31.57	14	31.74	31.60	5	31,212	0.02%
2023/05/23	22.1	31.80	40	31.74	31.75	-17.9	31,263	-0.06%
2023/05/22	17	31.75	30	31.50	31.80	-13	31,141	-0.04%
2023/05/19	117	31.45	105	31.47	31.25	12	30,602	0.04%	大買/大賣/
2023/05/18	68.5	31.42	70	31.43	31.35	-1.5	30,165	0.00%
2023/05/17	74.5	30.88	68	30.94	30.50	6.5	29,950	0.02%
2023/05/16	36	30.56	25	30.44	30.60	11	29,520	0.04%
2023/05/15	31	30.15	26	29.79	30.25	5	29,140	0.02%
2023/05/12	233.9	29.46	308.5	29.37	29.55	-74.5	28,650	-0.26%	大買/大賣/
2023/05/11	233.9	29.46	308.5	29.37	28.95	-74.5	28,352	-0.26%	大買/大賣/
2023/05/10	246	30.99	347	30.81	30.90	-101	27,516	-0.37%	大買/大賣/鉅額交易
2023/05/09	98	30.71	41.2	30.43	30.05	56.9	26,294	0.22%
2023/05/08	69.8	31.74	60	31.58	32.00	9.8	25,548	0.04%
2023/05/05	190	31.32	138.2	31.13	31.30	51.8	24,560	0.21%	大買/大賣/
2023/05/04	107.2	30.56	92	30.63	31.00	15.2	23,319	0.06%	大買/
2023/05/03	21	29.11	25	28.98	28.95	-4	22,140	-0.02%
2023/05/02	20	28.67	62.1	28.87	29.20	-42.1	22,145	-0.19%
2023/04/28	0	0.00	2	27.70	27.40	-2	21,305	-0.01%
2023/04/27	21	27.13	14	27.15	27.05	7	21,187	0.03%
2023/04/26	35	27.10	46	26.73	27.10	-11	21,097	-0.05%
2023/04/25	119.9	27.30	123	27.33	27.30	-3.1	20,958	-0.01%	大買/大賣/
2023/04/24	22	27.79	17	27.28	27.80	5	20,783	0.02%
2023/04/21	28	27.39	21	27.78	27.10	7	20,617	0.03%
2023/04/20	23	27.80	17	28.41	27.80	6	20,428	0.03%
2023/04/19	9	28.44	22	28.20	28.40	-13	20,163	-0.06%
2023/04/18	35	27.59	37.2	28.03	27.45	-2.2	19,694	-0.01%
2023/04/17	27	28.40	113	28.45	28.40	-86	19,352	-0.44%	大賣/
2023/04/14	46	28.82	250	29.00	28.60	-204	19,482	-1.05%	大賣/鉅額交易
2023/04/13	124.1	28.82	112.2	28.77	28.70	12	18,938	0.06%	大買/大賣/
2023/04/12	74	28.62	52	28.13	28.70	22	17,837	0.12%
2023/04/11	334	27.24	43	27.35	27.35	291	16,489	1.76%	大買/鉅額交易
2023/04/10	89	27.22	26	27.24	26.85	63	15,894	0.40%
2023/04/07	51	27.10	36.3	27.13	27.20	14.7	15,446	0.10%
2023/04/06	25	26.79	30	26.50	26.75	-5	14,737	-0.03%
2023/03/31	29	25.97	22	25.92	25.85	7	14,106	0.05%
2023/03/30	170	26.46	166	26.39	26.15	4	13,930	0.03%	大買/大賣/
2023/03/29	30.2	26.46	30	26.60	26.55	0.2	13,503	0.00%
2023/03/28	15	25.50	7.1	25.81	25.50	7.9	12,991	0.06%
2023/03/27	244	27.37	208	26.54	26.25	36	12,779	0.28%	大買/大賣/
2023/03/24	4.1	26.65	38	26.34	26.15	-33.9	11,861	-0.29%
2023/03/23	8.2	25.05	9	24.78	25.05	-0.8	10,985	-0.01%
2023/03/22	14	24.76	16	25.17	24.75	-2	11,030	-0.02%
2023/03/21	17	25.07	24	25.40	25.00	-7	10,986	-0.06%
2023/03/20	27	25.15	29	25.08	25.20	-2	10,938	-0.02%
2023/03/17	21	24.95	15	25.55	24.95	6	10,975	0.05%
2023/03/16	0	0.00	10	25.65	25.40	-10	10,732	-0.09%
2023/03/15	21	26.06	37	25.97	26.05	-16	10,642	-0.15%
2023/03/14	25	25.38	28	25.36	25.55	-3	10,649	-0.03%
2023/03/13	12.1	24.50	0	0.00	24.80	12.1	10,504	0.12%
2023/03/10	19.1	25.14	9	25.04	24.95	10.1	10,655	0.09%
2023/03/09	21	26.23	39	26.22	26.20	-18	10,463	-0.17%
2023/03/08	46	26.50	33	26.12	27.05	13	10,247	0.13%
2023/03/07	34	25.95	14	25.89	25.80	20	9,690	0.21%
2023/03/06	0	0.00	1	25.09	24.90	-1	9,105	-0.01%
2023/03/02	5	24.30	11	24.85	24.90	-6	8,879	-0.07%
2023/03/01	1	24.20	2	24.05	24.15	-1	8,746	-0.01%
2023/02/24	14	24.27	12	24.59	24.25	2	8,686	0.02%
2023/02/23	19	24.65	16.1	25.05	24.60	2.9	8,618	0.03%
2023/02/22	14	25.04	3	24.97	24.90	11	8,528	0.13%
2023/02/21	26	25.19	26.2	25.09	25.20	-0.2	8,367	0.00%
2023/02/20	20	25.09	20	24.65	25.05	0	8,186	0.00%
2023/02/17	18	24.36	20	24.31	24.35	-2	8,247	-0.02%
2023/02/16	9	24.47	4	24.66	24.50	5	8,317	0.06%
2023/02/15	105	24.15	140	24.55	24.40	-35	7,883	-0.44%	大買/大賣/
2023/02/14	1	23.20	5	23.20	23.15	-4	7,305	-0.05%
2023/02/13	6	23.18	0	0.00	23.30	6	7,282	0.08%
2023/02/09	20	23.82	32	23.91	23.60	-12	7,214	-0.17%
2023/02/08	15	23.37	1	23.35	23.25	14	7,010	0.20%
2023/02/06	16	23.17	0.2	23.25	23.15	15.8	6,919	0.23%
2023/02/03	5	23.56	5.3	23.50	23.50	-0.3	6,878	0.00%
2023/02/02	35	23.98	18	24.14	23.95	17	6,752	0.25%
2023/02/01	43	23.92	52	24.07	24.10	-9	6,397	-0.14%
2023/01/31	19	22.04	25.5	22.62	23.00	-6.5	5,630	-0.12%
2023/01/30	6	21.15	6	21.15	21.15	0	5,137	0.00%
2023/01/16	0	20.40	0	0.00	20.35	0	5,134	0.00%
2023/01/12	0	20.83	0	0.00	20.65	0	5,133	0.00%
2023/01/09	1	20.85	3	20.87	20.80	-2	5,067	-0.04%
2023/01/06	12	20.81	211	20.85	20.80	-199	5,054	-3.94%	大賣/鉅額交易
2023/01/05	204	21.53	4	21.25	21.25	200	5,063	3.95%	大買/鉅額交易
2023/01/04	5	21.50	23.1	21.81	21.50	-18.1	4,984	-0.36%
2023/01/03	6	20.46	1	21.00	20.85	5	4,544	0.11%
2022/12/27	0	0.00	3	20.70	20.55	-3	4,356	-0.07%
2022/12/23	2	20.40	0	0.00	20.50	2	4,347	0.05%
2022/12/22	1.3	20.58	1	20.40	20.40	0.3	4,360	0.01%
2022/12/20	1	20.20	1.1	20.20	19.75	-0.1	4,355	0.00%
2022/12/19	0	0.00	3	20.25	20.15	-3	4,377	-0.07%
2022/12/16	0	0.00	0.3	20.75	20.75	-0.3	4,371	-0.01%
2022/12/15	0	0.00	1	21.00	20.95	-1	4,337	-0.02%
2022/12/14	2	20.83	11	20.84	20.75	-9	4,303	-0.21%
2022/12/13	0	0.00	5	20.55	20.50	-5	4,265	-0.12%
2022/12/12	2	20.90	1	20.90	20.85	1	4,301	0.02%
2022/12/09	12.5	20.88	6	20.86	20.80	6.5	4,192	0.15%
2022/12/07	3	20.53	4	20.21	20.00	-1	3,986	-0.03%
2022/12/06	1.6	21.08	2	20.80	20.75	-0.4	3,905	-0.01%
2022/12/05	3	20.63	2.1	20.52	20.60	0.9	3,654	0.03%
2022/12/02	17	20.64	14	20.30	20.65	3	3,587	0.08%
2022/12/01	14	19.54	11	19.67	19.45	3	3,338	0.09%
2022/11/30	4	19.61	39.4	19.64	19.70	-35.4	3,315	-1.07%
2022/11/29	3	18.88	1	18.95	19.05	2	3,186	0.06%
2022/11/25	0	0.00	1	18.95	18.65	-1	3,240	-0.03%
2022/11/24	1	18.80	0	0.00	18.80	1	3,240	0.03%
2022/11/23	0	0.00	2	18.90	18.75	-2	3,269	-0.06%
2022/11/18	0.5	18.71	0	0.00	18.50	0.5	3,406	0.01%
2022/11/17	9	19.08	0	0.00	19.00	9	3,389	0.27%
2022/11/16	1.3	18.97	1	19.20	18.95	0.3	3,367	0.01%
2022/11/15	4	19.25	5	19.38	19.40	-1	3,289	-0.03%
2022/11/14	17	18.31	12.1	18.44	18.90	4.9	2,968	0.17%
2022/11/09	10	17.66	0	0.00	17.50	10	2,813	0.36%
2022/11/07	0	0.00	22	17.49	17.55	-22	2,843	-0.77%
2022/11/01	20	16.91	0	0.00	16.95	20	2,912	0.69%
2022/10/27	0	0.00	1	16.85	16.85	-1	3,447	-0.03%
2022/10/25	0	0.00	1	16.85	16.65	-1	3,537	-0.03%
2022/10/24	1	16.75	1	17.00	16.75	0	3,550	0.00%
2022/10/14	0	0.00	1	16.50	16.35	-1	3,670	-0.03%
2022/10/13	1	15.95	0	0.00	15.90	1	3,697	0.03%
2022/10/12	1	16.70	1	17.10	16.80	0	3,650	0.00%
2022/10/11	1.9	17.32	0	0.00	17.25	1.9	3,661	0.05%
2022/10/05	0	0.00	1	18.75	18.50	-1	3,744	-0.03%
2022/10/03	1	17.90	0	0.00	18.10	1	3,918	0.03%
2022/09/30	2	17.95	0	0.00	18.20	2	3,968	0.05%
2022/09/29	0	0.00	1	18.30	18.40	-1	4,014	-0.02%
2022/09/28	2	18.45	0	0.00	17.85	2	4,154	0.05%
2022/09/27	1	19.00	1	19.35	19.30	0	4,195	0.00%
2022/09/26	1	19.70	2	19.30	19.30	-1	4,277	-0.02%
2022/09/22	1	20.35	0	0.00	20.25	1	4,718	0.02%
2022/09/21	1	20.60	0	0.00	20.35	1	4,934	0.02%
2022/09/20	1	20.75	0	0.00	20.75	1	5,447	0.02%
2022/09/19	1	20.55	0	0.00	20.60	1	5,664	0.02%
2022/09/16	1	20.30	1	20.15	20.05	0	5,833	0.00%
2022/09/15	0	20.20	0	0.00	20.05	0	5,882	0.00%
2022/09/14	1	20.10	0	0.00	20.10	1	6,010	0.02%
2022/09/13	0	0.00	1	20.45	20.45	-1	6,039	-0.02%
2022/09/12	0	0.00	0	20.30	20.35	0	6,108	0.00%
2022/09/08	1	20.05	0	0.00	20.05	1	6,167	0.02%
2022/09/07	1	20.10	0	0.00	19.95	1	6,226	0.02%
2022/09/06	2	20.10	0	20.20	20.15	2	6,350	0.03%
2022/09/05	1	20.50	0	0.00	20.60	1	6,376	0.02%
2022/09/02	3	21.08	0	0.00	20.95	3	6,381	0.05%
2022/09/01	3	21.20	3	21.42	21.30	0	6,396	0.00%
2022/08/31	1	21.85	0	0.00	21.85	1	6,385	0.02%
2022/08/26	2	23.35	0	0.00	23.35	2	6,404	0.03%
2022/08/25	3	23.32	0	0.00	23.30	3	6,413	0.05%
2022/08/23	5	23.25	0	0.00	23.25	5	6,755	0.07%
2022/08/17	0.5	23.05	0	0.00	23.00	0.5	7,267	0.01%
2022/08/15	1	22.75	0	0.00	22.80	1	7,460	0.01%
2022/08/12	0	0.00	1	22.35	22.35	-1	7,511	-0.01%
2022/08/11	5	22.20	0	0.00	22.10	5	7,569	0.07%
2022/08/10	2	22.25	2	22.25	22.25	0	7,677	0.00%
2022/08/05	0	0.00	6	20.80	21.15	-6	7,918	-0.08%
2022/08/04	0	20.62	0	0.00	20.50	0	8,081	0.00%
2022/08/03	3	21.67	0	0.00	21.25	3	8,271	0.04%
2022/08/02	0	0.00	8	23.45	23.35	-8	8,078	-0.10%
2022/08/01	1	23.80	0	0.00	23.85	1	8,278	0.01%
2022/07/28	0	0.00	3	23.87	23.65	-3	8,409	-0.04%
2022/07/27	2	23.40	0	0.00	23.60	2	8,452	0.02%
2022/07/25	0	0.00	1	24.10	23.80	-1	9,126	-0.01%
2022/07/22	1	23.55	0	0.00	23.35	1	9,459	0.01%
2022/07/19	0	0.00	1	23.90	23.70	-1	11,428	-0.01%
2022/07/18	1	23.70	1	23.80	23.60	0	11,890	0.00%
2022/07/13	0	0.00	10	22.76	22.90	-10	13,397	-0.07%
2022/07/12	7.3	22.25	6	22.35	22.15	1.3	13,715	0.01%
2022/07/11	1	23.50	0	0.00	23.40	1	14,595	0.01%
2022/07/08	2.2	24.12	4	24.24	24.05	-1.9	15,072	-0.01%
2022/07/07	4	23.83	1	23.80	24.05	3	15,408	0.02%
2022/07/06	25	23.72	20	25.13	23.60	5	15,750	0.03%
2022/07/05	4	25.00	4	25.21	25.05	0	16,188	0.00%
2022/07/04	5	25.02	3	25.10	24.95	2	16,491	0.01%
2022/07/01	8	25.69	8	25.51	25.15	0	16,686	0.00%
2022/06/30	52	25.90	53.1	25.98	25.90	-1.1	16,644	-0.01%
2022/06/29	4	26.03	5	26.10	26.00	-1	16,923	-0.01%
2022/06/28	15	25.99	4	26.10	26.30	11	17,658	0.06%
2022/06/27	8	25.79	23	25.62	25.65	-15	17,437	-0.09%
2022/06/24	1	24.75	12.1	24.79	25.05	-11.1	17,648	-0.06%
2022/06/23	22	23.20	44	23.10	23.30	-22	18,132	-0.12%
2022/06/22	1	23.80	18	23.19	23.10	-17	18,417	-0.09%
2022/06/21	0	0.00	8	23.09	23.40	-8	19,090	-0.04%
2022/06/20	7	23.07	2	23.90	22.65	5	19,275	0.03%
2022/06/17	3	23.47	1	23.70	23.50	2	19,820	0.01%
2022/06/16	2.1	24.18	402	23.70	23.70	-399.9	20,589	-1.94%	大賣/鉅額交易
2022/06/15	5	24.73	2	24.83	24.30	3	20,702	0.01%
2022/06/14	22	24.00	2	24.20	24.30	20	21,396	0.09%
2022/06/13	3	24.32	0	0.00	24.15	3	22,083	0.01%
2022/06/10	1	24.80	0	0.00	24.80	1	22,111	0.00%
2022/06/08	4	25.20	11	25.15	25.00	-7	22,093	-0.03%
2022/06/07	9	25.25	0	0.00	25.35	9	22,136	0.04%
2022/06/02	4	25.68	1	25.70	25.55	3	22,264	0.01%
2022/06/01	6	26.21	4	26.48	26.15	2	22,225	0.01%
2022/05/31	13	26.55	22	26.35	26.40	-9	22,239	-0.04%
2022/05/30	25	26.03	24	26.12	26.35	1	21,982	0.00%
2022/05/27	6	25.33	18.2	25.54	25.30	-12.2	21,776	-0.06%
2022/05/26	7.2	25.57	5	25.82	25.35	2.2	21,679	0.01%
2022/05/25	5	25.62	6	25.70	25.60	-1	21,588	0.00%
2022/05/24	12	25.57	0	0.00	25.10	12	21,447	0.06%
2022/05/23	1	25.85	8	25.95	25.85	-7	21,266	-0.03%
2022/05/20	11	25.65	24	25.76	25.40	-13	21,200	-0.06%
2022/05/19	17	25.02	13	25.28	25.55	4	21,124	0.02%
2022/05/18	13	25.60	4	25.53	25.60	9	21,041	0.04%
2022/05/17	4	25.06	3	25.07	25.20	1	20,905	0.00%
2022/05/16	4	24.60	3	24.92	24.75	1	20,794	0.00%
2022/05/13	2	24.65	24	24.27	24.60	-22	20,704	-0.11%
2022/05/12	13	23.95	9	24.11	23.50	4	20,552	0.02%
2022/05/11	13	24.81	29	25.38	24.35	-16	20,338	-0.08%
2022/05/10	7	25.98	17	25.97	26.00	-10	19,990	-0.05%
2022/05/09	12	26.22	5	25.76	25.85	7	19,871	0.04%
2022/05/06	22	27.01	12	27.08	27.00	10	19,662	0.05%
2022/05/05	2	27.85	8	27.89	27.55	-6	19,592	-0.03%
2022/05/04	15	27.54	10	27.69	27.45	5	19,507	0.03%
2022/05/03	15	27.63	15	27.52	27.45	0	19,425	0.00%
2022/04/29	38.4	28.56	42	28.68	28.35	-3.6	19,134	-0.02%
2022/04/28	64	29.46	31	29.60	29.05	33	18,765	0.18%
2022/04/27	52.2	29.77	29	29.92	29.75	23.2	18,340	0.13%
2022/04/26	25.1	30.03	16	29.91	29.95	9.1	17,840	0.05%
2022/04/25	47	28.81	28.2	28.28	28.45	18.9	16,770	0.11%
2022/04/22	17	30.06	17	30.23	30.10	0	16,309	0.00%
2022/04/21	15.7	29.96	11	29.72	29.70	4.7	15,852	0.03%
2022/04/20	18.9	30.55	8	30.53	30.30	10.9	15,463	0.07%
2022/04/19	11	30.29	19	30.47	30.80	-8	15,050	-0.05%
2022/04/18	11	30.27	5.1	30.22	29.90	5.9	14,302	0.04%
2022/04/15	17	30.58	26.6	30.64	30.35	-9.6	13,943	-0.07%
2022/04/14	11	29.55	22.2	29.93	30.15	-11.2	12,986	-0.09%
2022/04/13	21	29.23	7.1	29.27	29.30	13.9	12,442	0.11%
2022/04/12	24	29.03	22	29.18	29.10	2	12,085	0.02%
2022/04/11	30	29.45	50	29.09	28.90	-20	11,717	-0.17%
2022/04/08	108.9	28.96	30.1	29.22	29.35	78.7	11,133	0.71%	大買/
2022/04/07	3	29.38	2.2	28.69	28.15	0.8	10,734	0.01%
2022/04/06	10	29.36	21.2	29.29	29.60	-11.2	10,485	-0.11%
2022/04/01	132	29.03	31	29.04	29.00	101	10,204	0.99%	大買/鉅額交易
2022/03/31	301	29.57	105	29.04	28.75	196	9,773	2.01%	大買/大賣/鉅額交易
2022/03/30	50	28.30	69	28.18	28.45	-19	8,828	-0.22%
2022/03/29	87.2	28.96	41.5	28.69	28.65	45.7	8,542	0.53%
2022/03/28	23	28.28	131	28.62	28.75	-108	8,081	-1.34%	大賣/鉅額交易
2022/03/25	33	27.90	22	27.70	27.80	11	7,382	0.15%
2022/03/24	152.2	27.99	62.1	27.94	27.75	90.1	7,265	1.24%	大買/
2022/03/23	0	0.00	15	27.12	27.10	-15	6,549	-0.23%
2022/03/22	28	26.95	98	27.19	27.45	-70	6,329	-1.11%
2022/03/21	99	26.94	50.1	26.14	27.00	48.9	5,717	0.86%
2022/03/18	32	25.46	10	25.82	25.30	22	4,929	0.45%
2022/03/17	18	25.60	59.5	25.85	25.80	-41.5	4,815	-0.86%
2022/03/16	8	25.51	42	25.65	26.25	-34	3,987	-0.85%
2022/03/15	7	24.23	5	24.20	23.90	2	3,310	0.06%
2022/03/14	2	24.40	1	24.25	24.45	1	3,279	0.03%
2022/03/11	2	24.18	13.1	24.16	23.95	-11.1	3,267	-0.34%
2022/03/10	12	24.69	7	24.27	24.15	5	3,261	0.15%
2022/03/09	0	0.00	22	24.36	24.45	-22	3,206	-0.69%
2022/03/08	1	22.70	5.2	23.67	22.85	-4.2	3,085	-0.14%
2022/03/07	2	24.30	0	0.00	23.70	2	3,046	0.07%
2022/03/04	11	24.50	1	24.85	24.45	10	3,021	0.33%
2022/03/01	5	23.80	5	23.85	23.80	0	2,968	0.00%
2022/02/24	2	23.10	0	0.00	23.15	2	3,058	0.07%
2022/02/23	2	23.75	5	23.85	23.80	-3	3,065	-0.10%
2022/02/22	5	23.70	0	0.00	23.70	5	3,133	0.16%
2022/02/21	0	0.00	4	24.31	24.20	-4	3,242	-0.12%
2022/02/09	0.5	24.20	0	0.00	24.25	0.5	4,462	0.01%
2022/02/08	0	0.00	1.4	24.06	24.15	-1.4	4,596	-0.03%
2022/01/25	0	0.00	1	22.75	22.55	-1	5,675	-0.02%
2022/01/20	0	0.00	1	23.85	23.95	-1	6,244	-0.02%
2022/01/19	16	23.76	10.3	23.95	23.95	5.7	6,273	0.09%
2022/01/17	20	23.85	20	23.95	23.95	0	6,252	0.00%
2022/01/14	1	24.00	1	24.00	24.00	0	6,330	0.00%
2022/01/13	1	24.65	0	0.00	24.35	1	6,428	0.02%
2022/01/12	0	0.00	10	24.15	24.20	-10	6,560	-0.15%
2022/01/11	12	24.30	0	0.00	24.30	12	6,571	0.18%
2022/01/10	0.1	24.30	0	0.00	24.50	0.1	6,649	0.00%
2022/01/07	2	24.43	0	0.00	24.30	2	6,820	0.03%
2022/01/06	5.9	24.70	0	0.00	24.65	5.9	6,815	0.09%
2022/01/05	2	24.80	0	0.00	24.80	2	6,871	0.03%
2021/12/30	0	0.00	2.2	25.00	24.95	-2.2	6,998	-0.03%
2021/12/29	0	0.00	25	25.02	25.05	-25	7,137	-0.35%
2021/12/28	1	24.80	0	0.00	24.70	1	7,141	0.01%
2021/12/24	20	25.03	0	0.00	24.75	20	7,615	0.26%
2021/12/21	2	24.95	6	24.95	25.05	-4	7,840	-0.05%
2021/12/20	12.1	25.55	6	25.35	25.35	6.1	7,910	0.08%
2021/12/17	0	0.00	2	24.85	24.65	-2	7,703	-0.03%
2021/12/14	11	24.35	0	0.00	24.20	11	7,866	0.14%
2021/12/13	0	0.00	4	24.90	24.80	-4	8,197	-0.05%
2021/12/09	1	24.60	6	24.64	24.55	-5	8,237	-0.06%
2021/12/07	5	24.05	0	0.00	24.15	5	8,207	0.06%
2021/12/06	9	24.05	3	24.03	24.00	6	8,202	0.07%
2021/12/03	5	24.15	0	0.00	24.10	5	8,231	0.06%
2021/12/02	1	24.10	0	0.00	24.15	1	8,218	0.01%
2021/12/01	10	24.30	0	0.00	24.35	10	8,225	0.12%
2021/11/29	1	24.15	0	0.00	24.25	1	8,258	0.01%
2021/11/26	0.1	24.80	0	0.00	24.55	0.1	8,247	0.00%
2021/11/25	2	25.00	0	0.00	25.00	2	8,236	0.02%
2021/11/23	2.4	24.93	5	24.91	24.80	-2.6	8,269	-0.03%
2021/11/19	0	0.00	1	25.05	25.05	-1	8,309	-0.01%
2021/11/18	4	25.04	14	25.04	25.45	-10	8,303	-0.12%
2021/11/17	0	0.00	11	25.05	24.80	-11	8,230	-0.13%
2021/11/16	1.2	25.06	1	25.00	25.05	0.2	8,189	0.00%
2021/11/15	12	25.14	12.4	25.00	25.00	-0.4	8,180	-0.01%
2021/11/12	10	26.51	0	0.00	26.20	10	8,018	0.12%
2021/11/11	2	26.80	2	27.05	27.00	0	7,911	0.00%
2021/11/10	6	27.23	0	0.00	27.05	6	7,949	0.08%
2021/11/09	4	27.65	13	27.78	27.60	-9	7,845	-0.11%
2021/11/08	14	27.50	13.3	27.39	27.25	0.7	7,679	0.01%
2021/11/05	8	27.49	27	27.54	27.35	-19	7,642	-0.25%
2021/11/04	5	27.92	8.1	28.04	27.90	-3.1	7,595	-0.04%
2021/11/03	19	28.24	2	27.93	28.05	17	7,524	0.23%
2021/11/02	18	27.69	14	27.45	27.75	4	7,250	0.06%
2021/11/01	56	26.76	71	26.93	27.20	-15	6,671	-0.22%
2021/10/29	1	24.80	0	0.00	24.75	1	6,307	0.02%
2021/10/28	1	25.10	3	24.93	25.05	-2	6,756	-0.03%
2021/10/22	2	25.05	6	24.97	24.80	-4	6,955	-0.06%
2021/10/21	4	25.76	1	25.75	25.50	3	7,011	0.04%
2021/10/20	0	0.00	2.1	26.19	26.35	-2.1	6,926	-0.03%
2021/10/19	4	25.34	0	0.00	25.35	4	6,833	0.06%
2021/10/18	2	25.45	0	0.00	25.20	2	6,903	0.03%
2021/10/15	1	25.35	5	25.60	25.30	-4	6,979	-0.06%
2021/10/13	0	0.00	2	24.63	24.55	-2	7,165	-0.03%
2021/10/12	2	25.65	1	25.70	25.30	1	7,243	0.01%
2021/10/08	1	25.85	0	0.00	25.85	1	7,302	0.01%
2021/10/07	3	25.80	1	25.95	26.10	2	7,418	0.03%
2021/10/06	2	25.73	1	25.70	25.55	1	7,528	0.01%
2021/10/05	2	24.63	1	24.60	25.00	1	7,713	0.01%
2021/10/04	5	25.71	5	26.03	24.80	0	7,782	0.00%
2021/10/01	4	27.34	6	27.18	26.15	-2	7,827	-0.03%
2021/09/30	3	26.82	1	26.85	26.75	2	7,689	0.03%
2021/09/29	1	26.55	0	0.00	26.55	1	7,694	0.01%
2021/09/28	1	26.10	1	26.10	26.20	0	7,782	0.00%
2021/09/27	0	0.00	3	26.18	26.35	-3	8,029	-0.04%
2021/09/23	1	25.40	0	0.00	25.20	1	9,097	0.01%
2021/09/22	1	25.30	0	0.00	25.15	1	10,530	0.01%
2021/09/17	1	26.10	0	0.00	25.95	1	11,245	0.01%
2021/09/16	3	26.77	2	27.95	26.95	1	11,377	0.01%
2021/09/15	0	0.00	1	26.55	26.60	-1	11,345	-0.01%
2021/09/14	1	25.75	1	25.80	25.80	0	11,464	0.00%
2021/09/13	2	26.25	3	26.17	26.20	-1	11,873	-0.01%
2021/09/10	1	25.70	0	0.00	25.60	1	12,116	0.01%
2021/09/09	0	0.00	1	25.30	25.30	-1	12,387	-0.01%
2021/09/08	1	24.80	0	0.00	24.80	1	12,510	0.01%
2021/09/07	1	25.75	0	0.00	25.80	1	12,853	0.01%
2021/09/03	11	26.05	0	0.00	26.05	11	13,308	0.08%
2021/09/01	6	26.48	0	0.00	26.30	6	13,602	0.04%
2021/08/31	0	0.00	1	26.35	26.55	-1	13,779	-0.01%
2021/08/30	5	26.05	0	0.00	26.05	5	14,013	0.04%
2021/08/27	0	0.00	2	26.05	26.05	-2	14,229	-0.01%
2021/08/26	3	25.65	1	26.30	25.55	2	14,485	0.01%
2021/08/23	1	24.90	2	24.98	25.15	-1	15,967	-0.01%
2021/08/20	0	0.00	7	24.08	24.25	-7	16,902	-0.04%
2021/08/19	2	24.33	5	24.63	24.05	-3	17,534	-0.02%
2021/08/18	1	23.70	2	24.83	25.05	-1	18,007	-0.01%
2021/08/17	1	24.50	0	0.00	24.20	1	18,263	0.01%
2021/08/16	2	25.05	0	0.00	24.75	2	18,509	0.01%
2021/08/13	1	26.30	0	0.00	26.10	1	18,716	0.01%
2021/08/12	0	0.00	2	26.85	26.95	-2	19,189	-0.01%
2021/08/11	1	26.75	1	27.10	26.65	0	20,136	0.00%
2021/08/10	7	28.01	0	0.00	27.45	7	20,604	0.03%
2021/08/06	1	28.15	1	27.90	28.05	0	21,907	0.00%
2021/08/05	2	28.18	4	28.28	28.15	-2	22,721	-0.01%
2021/08/04	19	28.79	204	28.72	28.70	-185	23,284	-0.79%	大賣/鉅額交易
2021/08/03	233	28.72	70	29.02	29.20	163	24,071	0.68%	大買/鉅額交易
2021/08/02	1	27.90	3	27.63	27.90	-2	24,733	-0.01%
2021/07/30	1	27.80	0	0.00	27.20	1	25,744	0.00%
2021/07/29	0	0.00	4	27.21	27.55	-4	28,156	-0.01%
2021/07/28	2	26.75	0	0.00	27.00	2	29,707	0.01%
2021/07/27	3	28.05	2	27.90	27.75	1	30,748	0.00%
2021/07/26	1	27.75	1	27.75	27.70	0	31,611	0.00%
2021/07/23	10	27.30	3	27.57	27.70	7	33,122	0.02%
2021/07/22	0	0.00	1	27.10	27.05	-1	34,888	0.00%
2021/07/21	4	27.59	5	27.41	27.25	-1	36,962	0.00%
2021/07/20	2	28.20	33	28.30	28.10	-31	38,096	-0.08%
2021/07/19	6	29.44	21	29.40	28.95	-15	39,502	-0.04%
2021/07/16	0	0.00	2	28.90	28.90	-2	41,385	0.00%
2021/07/15	3	28.17	9	28.79	28.95	-6	41,753	-0.01%
2021/07/14	20	27.52	6	27.83	27.80	14	42,839	0.03%
2021/07/13	1	28.65	4	28.79	28.30	-3	43,760	-0.01%
2021/07/12	3	29.68	8	29.37	29.15	-5	44,544	-0.01%
2021/07/09	0	0.00	20	28.68	28.80	-20	44,484	-0.04%
2021/07/08	4	29.08	5	29.26	29.30	-1	44,900	0.00%
2021/07/07	5.1	28.61	0	0.00	28.40	5.1	45,354	0.01%
2021/07/06	1	29.10	17	29.10	29.10	-16	46,245	-0.03%
2021/07/05	21	29.64	0	29.70	29.55	21	46,413	0.05%
2021/07/02	8	30.11	8	30.18	29.65	0	46,846	0.00%
2021/07/01	28	29.70	13	29.99	29.50	15	47,282	0.03%
2021/06/30	68	30.97	156	31.04	30.50	-88	46,959	-0.19%	大賣/
2021/06/29	228	30.70	102.2	30.70	31.30	125.8	46,253	0.27%	大買/大賣/鉅額交易
2021/06/28	45.2	29.49	25	29.06	29.90	20.2	44,851	0.05%
2021/06/25	15	28.61	18	28.77	28.20	-3	44,130	-0.01%
2021/06/24	22	28.13	23	28.37	28.45	-1	44,060	0.00%
2021/06/23	7	27.43	3	27.58	27.45	4	43,780	0.01%
2021/06/22	6	27.72	8.5	27.92	27.70	-2.5	43,618	-0.01%
2021/06/21	3	26.63	14.2	26.50	26.75	-11.2	43,200	-0.03%
2021/06/18	18	28.20	2	27.68	27.55	16	42,998	0.04%
2021/06/17	2	28.05	5	28.45	28.45	-3	42,814	-0.01%
2021/06/16	12	28.97	1	28.40	28.35	11	42,749	0.03%
2021/06/15	2	28.60	12	29.04	29.20	-10	42,399	-0.02%
2021/06/11	3	28.73	5	28.88	28.40	-2	42,182	0.00%
2021/06/09	2	28.60	2	29.00	28.50	0	41,841	0.00%
2021/06/08	11	28.97	0	0.00	28.95	11	41,819	0.03%
2021/06/07	1	28.75	7	28.92	29.00	-6	41,699	-0.01%
2021/06/04	7	29.02	5	29.29	28.70	2	41,580	0.00%
2021/06/03	4	29.69	2	30.05	29.65	2	41,396	0.00%
2021/06/02	5	29.58	25	29.48	29.65	-20	41,181	-0.05%
2021/06/01	0	0.00	22	28.67	29.15	-22	40,922	-0.05%
2021/05/31	36	29.79	51	29.80	29.30	-15	40,676	-0.04%
2021/05/28	38	28.59	35	28.48	28.25	3	40,142	0.01%
2021/05/27	24	27.07	6	27.39	26.90	18	39,266	0.05%
2021/05/26	17	26.47	7	26.39	26.80	10	38,735	0.03%
2021/05/25	5	25.62	22	25.45	25.80	-17	38,339	-0.04%
2021/05/24	15	25.36	28	25.32	25.65	-13	38,199	-0.03%
2021/05/21	15	24.95	1	25.45	25.30	14	38,032	0.04%
2021/05/20	30	25.90	44	25.50	24.55	-14	37,934	-0.04%
2021/05/19	53	25.41	34	25.50	25.90	19	37,474	0.05%
2021/05/18	109	23.92	92	24.22	24.30	17	36,681	0.05%	大買/
2021/05/17	23	22.85	4	22.55	22.10	19	36,245	0.05%
2021/05/14	5.4	25.33	7	26.40	24.55	-1.6	35,672	0.00%
2021/05/13	12	25.53	10	25.37	25.35	2	34,903	0.01%
2021/05/12	7.1	28.49	18	28.35	28.15	-11	34,109	-0.03%
2021/05/11	33.7	32.99	34	32.30	31.25	-0.4	33,480	0.00%
2021/05/10	84	34.50	91.5	34.82	34.70	-7.5	32,591	-0.02%
2021/05/07	48	33.77	99	33.93	33.40	-51	31,538	-0.16%
2021/05/06	194	34.94	154	35.00	34.10	40	30,530	0.13%	大買/大賣/
2021/05/05	40	32.62	24	33.63	34.10	16	28,108	0.06%
2021/05/04	21	31.44	53.8	31.43	31.00	-32.8	26,584	-0.12%
2021/05/03	43.9	34.58	42	34.55	33.00	1.9	25,599	0.01%
2021/04/29	58	34.52	43	33.93	34.50	15	25,240	0.06%
2021/04/28	50.1	34.85	25	35.00	35.30	25.1	23,841	0.11%
2021/04/27	109.5	31.35	156	31.75	32.45	-46.5	22,174	-0.21%	大買/大賣/
2021/04/26	32	28.68	40	28.84	29.65	-8	20,154	-0.04%
2021/04/23	52	27.52	27	27.35	27.00	25	19,023	0.13%
2021/04/22	58	26.77	47	26.43	27.10	11	17,660	0.06%
2021/04/21	45	25.09	77	25.05	24.90	-32	15,604	-0.21%
2021/04/20	66	25.02	39	24.66	25.00	27	15,167	0.18%
2021/04/19	29	24.43	100	24.74	24.95	-71	14,057	-0.51%
2021/04/16	7	22.51	62.8	22.32	22.70	-55.8	13,045	-0.43%
2021/04/15	57	21.12	18	21.28	21.15	39	12,194	0.32%
2021/04/14	30	20.70	31	20.39	20.70	-1	12,258	-0.01%
2021/04/13	64	21.88	22	21.91	21.60	42	11,966	0.35%
2021/04/12	75	21.18	69	22.16	22.20	6	11,508	0.05%
2021/04/09	10	20.82	12.3	20.69	20.55	-2.3	10,573	-0.02%
2021/04/08	13	21.36	42.3	21.29	21.10	-29.3	10,310	-0.28%
2021/04/07	22	20.83	39	20.81	21.00	-17	9,823	-0.17%
2021/04/06	2	19.88	0	0.00	19.80	2	9,588	0.02%
2021/04/01	4	19.80	0	0.00	19.70	4	9,580	0.04%
2021/03/31	2	19.80	0	0.00	19.80	2	9,645	0.02%
2021/03/30	4	19.80	0	0.00	19.75	4	9,716	0.04%
2021/03/29	23	19.89	12	20.06	19.90	11	9,995	0.11%
2021/03/25	0	0.00	2	19.35	19.10	-2	10,195	-0.02%
2021/03/24	0	0.00	20.8	19.20	19.25	-20.8	10,302	-0.20%
2021/03/23	0	0.00	6	19.31	19.30	-6	10,399	-0.06%
2021/03/22	0	0.00	2	19.65	19.75	-2	10,461	-0.02%
2021/03/19	1	19.15	0	0.00	19.25	1	10,574	0.01%
2021/03/18	3	19.60	0	0.00	19.45	3	10,689	0.03%
2021/03/17	9	19.54	1	19.50	19.45	8	10,864	0.07%
2021/03/16	2	19.65	5	19.80	19.65	-3	11,078	-0.03%
2021/03/15	0	0.00	5	19.80	19.75	-5	11,333	-0.04%
2021/03/12	3	19.82	4	19.70	19.70	-1	11,609	-0.01%
2021/03/10	0	0.00	3	19.52	19.50	-3	11,945	-0.03%
2021/03/08	17	19.35	0	0.00	19.20	17	12,130	0.14%
2021/03/05	3	19.43	42	19.78	19.30	-39	12,435	-0.31%
2021/03/04	3	20.12	10	20.25	20.05	-7	12,882	-0.05%
2021/03/03	11	20.28	6	20.21	20.20	5	13,743	0.04%
2021/03/02	0	0.00	20	20.15	19.70	-20	13,676	-0.15%
2021/02/26	4	20.14	1	20.15	20.05	3	14,145	0.02%
2021/02/25	4	20.08	10	20.17	20.10	-6	14,217	-0.04%
2021/02/24	34	20.25	6	20.24	20.00	28	14,252	0.20%
2021/02/23	3	20.17	10	20.07	20.00	-7	14,186	-0.05%
2021/02/22	9	20.05	18	20.12	20.10	-9	14,303	-0.06%
2021/02/18	1	19.40	0	0.00	19.60	1	14,283	0.01%
2021/02/17	3	19.12	6	19.10	19.25	-3	14,352	-0.02%
2021/02/05	1	18.65	7	18.55	18.50	-6	14,434	-0.04%
2021/02/04	0	0.00	3	18.65	18.60	-3	14,728	-0.02%
2021/02/02	1	18.25	0	0.00	18.30	1	15,281	0.01%
2021/01/29	1	18.00	0	0.00	18.00	1	15,765	0.01%
2021/01/26	0	0.00	2	19.10	18.80	-2	16,971	-0.01%
2021/01/25	1	19.25	2	19.08	19.25	-1	17,313	-0.01%
2021/01/22	245	19.16	277	19.04	19.20	-32	17,522	-0.18%	大買/大賣/
2021/01/21	20	18.01	5	18.10	18.10	15	17,231	0.09%
2021/01/20	10	17.55	0	0.00	17.35	10	17,754	0.06%
2021/01/19	23	18.62	2	18.78	18.35	21	18,033	0.12%
2021/01/18	20	18.05	3	17.45	18.00	17	18,167	0.09%
2021/01/15	1	17.95	4	18.18	17.85	-3	18,560	-0.02%
2021/01/14	1	18.75	8	18.65	18.65	-7	18,778	-0.04%
2021/01/13	2	18.70	1	18.70	18.70	1	18,975	0.01%
2021/01/12	1	18.70	0	0.00	18.60	1	19,213	0.01%
2021/01/11	1	19.20	1	19.10	19.10	0	19,920	0.00%
2021/01/08	1	18.90	3	19.10	18.90	-2	20,718	-0.01%
2021/01/07	11	19.35	14.2	19.33	19.45	-3.2	22,688	-0.01%
2021/01/06	2	19.13	10	18.75	18.70	-8	24,370	-0.03%
2021/01/05	3	19.52	5	19.55	19.45	-2	25,785	-0.01%
2021/01/04	3	19.80	1	19.75	19.70	2	27,448	0.01%
2020/12/31	1	20.05	0	0.00	20.10	1	28,462	0.00%
2020/12/30	0	0.00	2.4	20.42	20.30	-2.4	28,741	-0.01%
2020/12/29	45	20.88	70	20.78	20.45	-25	29,676	-0.08%
2020/12/28	0	0.00	5	20.12	20.15	-5	29,606	-0.02%
2020/12/25	2	20.35	5	20.22	20.20	-3	29,736	-0.01%
2020/12/24	1	20.15	31	20.13	20.05	-30	30,004	-0.10%
2020/12/23	10	20.60	4.1	20.30	20.20	5.9	30,378	0.02%
2020/12/22	104	20.32	1	20.60	19.60	103	30,648	0.34%	大買/鉅額交易
2020/12/21	1	20.35	7.8	20.28	20.35	-6.8	30,718	-0.02%
2020/12/18	0	0.00	2	19.80	19.80	-2	30,755	-0.01%
2020/12/17	3	19.70	0	0.00	19.75	3	30,826	0.01%
2020/12/16	3	20.12	11	20.05	19.95	-8	30,903	-0.03%
2020/12/15	25	20.07	51	20.44	19.70	-26	31,315	-0.08%
2020/12/14	0	0.00	1	20.20	20.30	-1	31,321	0.00%
2020/12/11	10	20.33	4	20.58	20.05	6	31,531	0.02%
2020/12/10	20	20.85	22	20.59	20.50	-2	32,173	-0.01%
2020/12/09	6	20.63	5	20.85	20.55	1	32,638	0.00%
2020/12/08	3	21.27	5	21.09	20.95	-2	34,293	-0.01%
2020/12/07	5	20.90	11	20.99	20.85	-6	34,691	-0.02%
2020/12/04	2	20.70	0	0.00	20.65	2	35,454	0.01%
2020/12/03	3	20.63	0	0.00	20.60	3	36,695	0.01%
2020/12/02	2	20.68	10	20.86	20.60	-8	37,887	-0.02%
2020/12/01	4	21.28	10	21.20	20.85	-6	38,339	-0.02%
2020/11/30	39	21.47	31	21.41	21.35	8	38,761	0.02%
2020/11/27	23	20.50	69	20.98	20.80	-46	38,628	-0.12%
2020/11/26	28	19.74	1	19.85	19.85	27	38,010	0.07%
2020/11/25	9	20.10	27.4	19.76	19.90	-18.4	38,502	-0.05%
2020/11/24	51	19.38	24	19.33	19.45	27	38,115	0.07%
2020/11/23	9	19.02	5	19.14	19.15	4	38,060	0.01%
2020/11/20	11	19.00	6	19.05	19.00	5	38,056	0.01%
2020/11/19	25	19.20	6	19.30	19.20	19	38,234	0.05%
2020/11/18	2	19.05	1.9	18.88	18.85	0.1	38,335	0.00%
2020/11/17	15	19.05	8	19.04	18.90	7	38,556	0.02%
2020/11/16	6	18.98	11	18.94	18.85	-5	38,716	-0.01%
2020/11/13	0	0.00	8	19.13	19.35	-8	39,033	-0.02%
2020/11/12	9	18.89	0	0.00	18.70	9	39,568	0.02%
2020/11/11	5	19.25	6	19.17	19.20	-1	39,631	0.00%
2020/11/10	12	19.71	8	19.30	19.20	4	39,666	0.01%
2020/11/09	3	20.10	66	20.20	20.10	-63	39,412	-0.16%
2020/11/06	1	20.25	0	0.00	20.15	1	39,594	0.00%
2020/11/05	32	20.76	13	20.67	20.45	19	40,590	0.05%
2020/11/04	7	20.11	0.1	20.00	20.05	6.9	40,637	0.02%
2020/11/03	41.1	20.66	46	20.53	20.45	-4.9	41,046	-0.01%
2020/11/02	6	19.95	3	19.97	19.95	3	40,889	0.01%
2020/10/30	11	20.41	9	21.05	20.10	2	40,665	0.00%
2020/10/29	12	20.30	7	20.44	20.60	5	41,076	0.01%
2020/10/28	20	21.00	366	21.12	20.60	-346	41,354	-0.84%	大賣/鉅額交易
2020/10/27	6	20.80	5	20.81	20.45	1	40,705	0.00%
2020/10/26	10	20.71	24	20.72	20.60	-14	40,295	-0.03%
2020/10/23	27	20.98	98	20.92	20.85	-71	40,027	-0.18%
2020/10/22	33	20.76	41	20.56	20.60	-8	39,509	-0.02%
2020/10/21	5	20.65	10	20.55	20.55	-5	39,134	-0.01%
2020/10/20	17	20.83	2.1	20.90	20.85	14.9	38,902	0.04%
2020/10/19	102	20.99	16	21.06	21.10	86	38,609	0.22%	大買/
2020/10/16	367.1	20.85	35	21.21	20.60	332.1	37,892	0.88%	大買/鉅額交易
2020/10/15	232	21.17	291	21.80	21.85	-59	37,047	-0.16%	大買/大賣/
2020/10/14	277	20.98	256	21.64	21.00	21	34,946	0.06%	大買/大賣/
2020/10/13	314	20.12	119	19.79	20.00	195	32,964	0.59%	大買/大賣/鉅額交易
2020/10/12	67	19.75	165	20.25	20.45	-98	31,353	-0.31%	大賣/
2020/10/08	6	18.68	15	18.40	18.60	-9	29,686	-0.03%
2020/10/07	4	18.03	13	17.85	17.85	-9	28,511	-0.03%
2020/10/06	5	18.02	13.1	17.93	17.80	-8.1	28,220	-0.03%
2020/10/05	3	17.03	19	17.21	17.55	-16	27,286	-0.06%
2020/09/30	6.1	17.02	11	17.09	17.10	-4.9	27,209	-0.02%
2020/09/29	20	17.27	21	16.84	16.80	-1	27,101	0.00%
2020/09/28	17	16.62	20	16.84	17.00	-3	26,757	-0.01%
2020/09/25	2	16.03	3	16.05	16.10	-1	26,283	0.00%
2020/09/24	16	17.10	29	16.96	16.75	-13	25,687	-0.05%
2020/09/23	20	16.98	18	17.11	17.05	2	25,407	0.01%
2020/09/22	1	16.85	1	16.70	16.85	0	25,149	0.00%
2020/09/21	1	17.10	0	0.00	16.85	1	25,138	0.00%
2020/09/18	31	17.50	5	17.28	17.00	26	24,931	0.10%
2020/09/17	52	16.95	1	16.90	17.00	51	24,366	0.21%
2020/09/16	2	16.90	15	16.89	17.05	-13	24,148	-0.05%
2020/09/15	29	17.32	45	17.28	17.00	-16	23,753	-0.07%
2020/09/14	49.1	16.89	12	16.76	16.60	37.1	22,933	0.16%
2020/09/11	159	18.13	70	17.50	17.45	89	22,205	0.40%	大買/
2020/09/10	2	17.08	6	16.80	17.05	-4	20,392	-0.02%
2020/09/09	72	16.88	45.7	16.76	16.80	26.3	19,644	0.13%
2020/09/08	33	17.23	39	15.90	16.05	-6	18,507	-0.03%
2020/09/07	51	16.85	326.2	15.78	16.90	-275.2	17,118	-1.61%	大賣/鉅額交易
2020/09/04	326	15.32	43	15.54	15.40	283	15,736	1.80%	大買/鉅額交易
2020/09/03	17	15.38	29	15.36	15.55	-12	15,095	-0.08%
2020/09/02	23	14.92	4	14.95	15.15	19	14,301	0.13%
2020/09/01	6	14.82	10	14.72	14.65	-4	13,840	-0.03%
2020/08/31	7	14.91	16	14.95	14.95	-9	13,480	-0.07%
2020/08/28	1	14.25	15	14.49	14.45	-14	12,728	-0.11%
2020/08/27	0	0.00	1	14.40	14.35	-1	12,568	-0.01%
2020/08/26	10	14.70	11	14.60	14.60	-1	12,399	-0.01%
2020/08/25	0	0.00	1	14.45	14.60	-1	12,238	-0.01%
2020/08/24	31	14.43	22	14.54	14.55	9	11,913	0.08%
2020/08/21	22	14.28	21	14.40	14.40	1	11,655	0.01%
2020/08/20	21	13.71	2	13.68	13.90	19	11,333	0.17%
2020/08/19	62	14.79	7	15.00	14.35	55	10,965	0.50%
2020/08/18	13	14.98	23.4	14.81	14.85	-10.4	10,457	-0.10%
2020/08/17	16	14.40	49	14.33	14.40	-33	9,697	-0.34%
2020/08/14	45	14.05	1	13.85	13.90	44	9,298	0.47%
2020/08/13	6	14.12	2	13.70	13.70	4	9,005	0.04%
2020/08/12	25	14.13	22	14.29	14.10	3	8,795	0.03%
2020/08/11	65	14.90	3	13.65	14.20	62	8,377	0.74%
2020/08/10	11	14.65	9	14.81	15.05	2	7,094	0.03%
2020/08/07	33	13.37	57.4	13.61	13.70	-24.4	6,479	-0.38%
2020/08/06	6	12.93	3	13.00	13.10	3	5,856	0.05%
2020/08/05	2	12.83	1	12.75	12.90	1	5,551	0.02%
2020/08/04	20	12.49	42	12.88	12.85	-22	5,409	-0.41%
2020/08/03	10	12.30	52	11.94	12.30	-42	4,639	-0.91%
2020/07/28	0.7	10.75	0	0.00	10.75	0.7	4,506	0.02%
2020/07/27	10	11.00	2	10.90	10.95	8	4,503	0.18%
2020/07/23	0	0.00	5	11.10	11.10	-5	4,455	-0.11%
2020/07/22	0	0.00	6	11.26	11.15	-6	4,464	-0.13%
2020/07/15	1	11.45	0	0.00	11.25	1	4,316	0.02%
2020/07/14	3	11.20	0	0.00	11.15	3	4,151	0.07%
2020/07/10	1	11.20	0	0.00	11.20	1	4,071	0.02%
2020/07/09	12	11.58	23	11.47	11.70	-11	3,952	-0.28%
2020/07/08	5	10.98	13	11.03	11.20	-8	3,630	-0.22%
2020/07/07	3	10.90	31	10.89	10.95	-28	3,524	-0.79%
2020/07/06	15	10.77	0	0.00	10.85	15	3,490	0.43%
2020/07/02	2	10.90	31	11.00	10.85	-29	3,486	-0.83%
2020/06/30	25	10.89	11	10.90	10.85	14	3,416	0.41%
2020/06/29	0	0.00	5	10.50	10.45	-5	3,197	-0.16%
2020/06/22	0	0.00	15	10.60	10.65	-15	3,241	-0.46%
2020/06/19	10	10.80	0.4	10.55	10.60	9.6	3,280	0.29%
2020/06/16	1	10.40	0	0.00	10.40	1	3,116	0.03%
2020/06/11	0.7	10.40	0	0.00	10.40	0.7	3,232	0.02%
2020/06/08	0	0.00	10	10.90	10.85	-10	3,295	-0.30%
2020/06/03	0	0.00	1	10.75	10.90	-1	3,353	-0.03%
2020/05/26	0	0.00	0.1	10.60	10.60	-0.1	3,276	0.00%
2020/05/25	10	10.70	0	0.00	10.70	10	3,271	0.31%
2020/05/21	0	0.00	4	10.58	10.55	-4	3,219	-0.12%
2020/05/19	10	10.80	0	0.00	10.75	10	3,191	0.31%
2020/05/13	2	11.05	0	0.00	10.95	2	3,060	0.07%
2020/05/12	0	0.00	12	10.84	10.65	-12	2,986	-0.40%
2020/05/11	10	10.93	0	0.00	10.95	10	2,978	0.34%
2020/05/07	5	10.65	0	0.00	10.65	5	2,927	0.17%
2020/05/06	8	10.94	1	11.20	10.60	7	2,909	0.24%
2020/05/05	0	0.00	39.4	10.34	10.65	-39.4	2,599	-1.52%
2020/05/04	8	9.72	0	9.69	9.69	8	2,448	0.33%
2020/04/30	0	0.00	9	9.82	9.85	-9	2,459	-0.37%
2020/04/29	0	0.00	13	9.64	9.71	-13	2,468	-0.53%
2020/04/28	6	9.46	0	0.00	9.49	6	2,470	0.24%
2020/04/27	0	0.00	10	9.53	9.56	-10	2,545	-0.39%
2020/04/24	1	9.29	2	9.32	9.30	-1	2,553	-0.04%
2020/04/23	2	9.18	0	0.00	9.21	2	2,570	0.08%
2020/04/22	2	8.80	2	9.05	9.03	0	2,659	0.00%
2020/04/21	5	9.08	0	0.00	8.96	5	2,707	0.18%
2020/04/20	5	9.23	0	0.00	9.24	5	2,731	0.18%
2020/04/15	0	0.00	5	9.34	9.35	-5	2,896	-0.17%
2020/04/14	0	0.00	8	9.22	9.31	-8	2,908	-0.28%
2020/04/13	5	9.05	0	0.00	9.08	5	2,918	0.17%
2020/04/10	0	0.00	10	9.12	9.17	-10	2,931	-0.34%
2020/04/09	5	8.78	8	8.87	8.78	-3	2,954	-0.10%
2020/04/08	2	8.82	5	8.78	8.80	-3	2,996	-0.10%
2020/04/07	1	8.55	0	0.00	8.50	1	2,997	0.03%
2020/04/06	0	0.00	3	8.40	8.42	-3	3,051	-0.10%
2020/04/01	0	0.00	5	8.34	8.38	-5	3,094	-0.16%
2020/03/27	0	0.00	5	8.33	8.28	-5	3,348	-0.15%
2020/03/26	0	0.00	0	8.21	8.20	0	3,430	0.00%
2020/03/17	0	0.00	5	7.68	7.66	-5	3,319	-0.15%
2020/03/10	4	9.39	0	0.00	9.61	4	3,089	0.13%
2020/03/09	3	9.78	1	9.73	9.70	2	3,046	0.07%
2020/03/05	10	10.15	0	0.00	10.10	10	3,005	0.33%
2020/03/04	0	0.00	0.8	10.10	10.05	-0.8	3,006	-0.03%
2020/03/03	5	10.20	0	0.00	10.10	5	2,978	0.17%
2020/03/02	3	9.97	0	0.00	10.05	3	2,970	0.10%
2020/02/27	1	10.35	0	0.00	10.15	1	2,932	0.03%
2020/02/26	20	10.40	0	0.00	10.40	20	2,909	0.69%
2020/02/25	10	10.45	0	0.00	10.40	10	2,989	0.33%
2020/02/24	0	0.00	3	10.50	10.55	-3	2,975	-0.10%
2020/02/18	0	0.00	10	10.65	10.60	-10	2,933	-0.34%
2020/02/17	1	10.70	0	0.00	10.60	1	2,931	0.03%
2020/02/11	2	10.80	0	0.00	10.75	2	2,913	0.07%
2020/02/06	1	11.10	21	11.12	11.05	-20	2,909	-0.69%
2020/02/05	0	0.00	5	11.05	11.00	-5	2,889	-0.17%
2020/02/03	1	10.85	0	0.00	10.90	1	2,993	0.03%
2020/01/31	0	0.00	10	11.25	11.25	-10	2,950	-0.34%
2020/01/30	12	11.21	0	0.00	11.05	12	2,920	0.41%
2020/01/20	3	12.00	0	0.00	11.95	3	2,828	0.11%
2020/01/16	3	11.95	2	11.90	12.00	1	2,755	0.04%
2020/01/13	0	0.00	10	11.90	11.85	-10	2,536	-0.39%
2020/01/10	0	0.00	0.1	11.30	11.30	-0.1	2,415	0.00%
2020/01/09	20	11.20	2	11.30	11.35	18	2,377	0.76%
2020/01/08	10	11.20	0	0.00	11.15	10	2,413	0.41%
2020/01/07	0	0.00	10	11.25	11.35	-10	2,391	-0.42%
2020/01/02	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/31	0	0.00	30	11.40	11.40	-30	2,281	-1.31%
2019/12/30	3	11.40	18	11.41	11.40	-15	2,244	-0.67%
2019/12/27	1	11.20	5.6	11.19	11.25	-4.6	2,164	-0.21%
2019/12/26	20	11.00	0	0.00	11.00	20	2,111	0.95%
2019/12/25	2.6	11.00	0	0.00	11.05	2.6	2,092	0.12%
2019/12/24	8	11.41	35	11.40	11.15	-27	2,058	-1.31%
2019/12/23	26	10.86	50	11.04	11.10	-24	1,822	-1.32%
2019/12/19	0	0.00	62	10.65	10.60	-62	1,671	-3.71%
2019/12/18	0	0.00	5	10.60	10.75	-5	1,686	-0.30%
2019/12/17	30	10.55	0	0.00	10.60	30	1,645	1.82%
2019/12/09	0	0.00	10	10.50	10.50	-10	1,772	-0.56%
2019/12/04	0	0.00	10	10.45	10.50	-10	1,762	-0.57%
2019/12/03	0	0.00	1	10.55	10.55	-1	1,768	-0.06%
2019/12/02	4	10.60	0	0.00	10.60	4	1,804	0.22%
2019/11/29	20	10.68	0	0.00	10.65	20	1,841	1.09%
2019/11/26	10	10.75	0	0.00	10.70	10	1,834	0.55%
2019/11/22	1	10.80	1	10.80	10.70	0	1,809	0.00%
2019/11/19	0.6	10.60	0	0.00	10.60	0.6	1,797	0.03%
2019/11/11	0	0.00	10	10.60	10.60	-10	1,764	-0.57%
2019/11/04	0	0.00	10	10.60	10.55	-10	1,688	-0.59%
2019/10/31	20	10.80	0	0.00	10.65	20	1,739	1.15%
2019/10/29	0	0.00	0.3	10.55	10.45	-0.3	1,577	-0.02%
2019/10/23	0.3	10.60	0	0.00	10.60	0.3	1,623	0.02%
2019/10/22	13	10.59	0	0.00	10.55	13	1,641	0.79%
2019/10/21	0	0.00	3	10.55	10.60	-3	1,708	-0.18%
2019/10/16	0	0.00	1	10.60	10.65	-1	1,764	-0.06%
2019/10/14	0.6	10.45	0	0.00	10.50	0.6	1,877	0.03%
2019/10/09	25	10.51	5	10.50	10.50	20	1,876	1.07%
2019/10/08	20	10.50	5	10.80	10.50	15	1,881	0.80%
2019/10/03	5	10.55	0	0.00	10.70	5	1,896	0.26%
2019/10/02	5	10.75	0	0.00	10.70	5	1,903	0.26%
2019/09/26	3	10.80	0	0.00	10.75	3	1,916	0.16%
2019/09/25	0	0.00	4	10.70	10.75	-4	1,925	-0.21%
2019/09/19	40	10.95	0	0.00	10.80	40	1,913	2.09%
2019/09/18	2	10.85	4	10.88	10.95	-2	1,891	-0.11%
2019/09/05	0	0.00	5	10.50	10.50	-5	1,845	-0.27%
2019/09/04	2	10.60	12	10.60	10.60	-10	1,840	-0.54%
2019/08/30	2	10.05	0	0.00	10.00	2	1,827	0.11%
2019/08/29	0	0.00	0.2	10.00	10.00	-0.2	1,956	-0.01%
2019/08/23	17	10.09	3	10.06	10.05	14	2,175	0.64%
2019/08/07	10	10.15	0	0.00	10.05	10	2,440	0.41%
2019/08/02	1	11.00	0	0.00	11.00	1	2,428	0.04%
2019/08/01	0	0.00	10	11.10	11.15	-10	2,410	-0.41%
2019/07/29	0	0.00	3	11.25	11.30	-3	2,427	-0.12%
2019/07/26	2	11.20	0	0.00	11.25	2	2,537	0.08%
2019/07/24	12	11.05	0	0.00	11.00	12	2,516	0.48%
2019/07/22	6	11.20	0	0.00	11.15	6	2,425	0.25%
2019/07/17	6	11.48	5	11.35	11.35	1	2,458	0.04%
2019/07/10	10	11.15	0	0.00	11.15	10	2,363	0.42%
2019/07/08	0	0.00	1	11.05	11.00	-1	2,389	-0.04%
2019/07/05	1	11.05	0	0.00	11.00	1	2,407	0.04%
2019/07/02	1	10.95	0	0.00	10.95	1	2,411	0.04%
2019/06/27	20	11.08	0.3	11.00	11.05	19.7	2,439	0.81%
2019/06/18	0	0.00	3	11.15	11.10	-3	2,569	-0.12%
2019/06/05	1	11.65	0	0.00	11.50	1	2,834	0.04%
2019/06/03	4	11.35	4	11.43	11.40	0	2,631	0.00%
2019/05/31	1	11.40	0	0.00	11.30	1	2,597	0.04%
2019/05/29	0	0.00	7	11.25	11.15	-7	2,559	-0.27%
2019/05/28	0	0.00	1	11.30	11.30	-1	2,545	-0.04%
2019/05/27	2	11.40	12	11.48	11.40	-10	2,533	-0.39%
2019/05/21	2	11.25	2	11.40	11.20	0	2,449	0.00%
2019/05/09	0	0.00	1	11.10	10.90	-1	2,885	-0.03%
2019/05/08	0	0.00	7	11.02	11.05	-7	2,866	-0.24%
2019/05/07	0	0.00	3	11.10	11.10	-3	2,868	-0.10%
2019/05/06	0	0.00	2	11.15	11.10	-2	2,869	-0.07%
2019/05/03	7	11.25	3	11.30	11.20	4	2,934	0.14%
2019/04/25	5	11.00	5	10.90	10.90	0	2,834	0.00%
2019/04/24	6	11.03	0	0.00	10.95	6	2,826	0.21%
2019/04/23	10	11.00	0	0.00	11.05	10	2,772	0.36%
2019/04/22	1	10.90	0	0.00	10.90	1	2,732	0.04%
2019/04/15	3	10.55	10	10.60	10.55	-7	2,695	-0.26%
2019/04/12	1	10.75	0	0.00	10.70	1	2,721	0.04%
2019/04/11	0.1	11.05	0	0.00	11.05	0.1	2,684	0.00%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/04/03	0	0.00	3	11.25	11.20	-3	2,670	-0.11%
2019/03/27	1	11.25	1.2	11.23	11.20	-0.2	2,941	-0.01%
2019/03/25	20	11.10	0	0.00	11.10	20	2,915	0.69%
2019/03/21	0	0.00	28.4	11.55	11.55	-28.4	2,866	-0.99%
2019/03/19	22	11.55	12	11.43	11.60	10	2,792	0.36%
2019/03/13	0	0.00	1	11.20	11.25	-1	2,654	-0.04%
2019/03/12	7	11.34	2	11.25	11.25	5	2,645	0.19%
2019/02/27	2	10.95	0	0.00	11.00	2	2,795	0.07%
2019/02/26	0	0.00	0	11.00	11.05	0	2,803	0.00%
2019/02/18	2	10.95	0	0.00	10.80	2	2,767	0.07%
2019/02/15	10	11.05	0	0.00	10.95	10	2,854	0.35%
2019/02/12	0	0.00	7	10.91	11.25	-7	2,610	-0.27%
2019/02/11	1	10.25	0	0.00	10.30	1	2,373	0.04%
2019/01/16	0	0.00	2	10.00	10.00	-2	2,602	-0.08%
2019/01/15	10	10.10	0	0.00	10.05	10	2,613	0.38%
2019/01/11	1	10.00	0	0.00	10.10	1	2,654	0.04%
2019/01/07	5	9.94	0	0.00	9.88	5	2,705	0.18%
2018/12/25	10	10.25	0	0.00	10.30	10	3,263	0.31%
2018/12/24	0	0.00	2	10.75	10.65	-2	3,288	-0.06%
2018/12/22	2	10.65	0	0.00	10.70	2	3,335	0.06%
2018/12/18	0	0.00	5	10.35	10.25	-5	3,679	-0.14%
2018/12/04	0	0.00	40	11.15	11.05	-40	4,217	-0.95%
2018/12/03	40	11.15	1	11.05	11.15	39	4,232	0.92%
2018/11/28	3	10.80	0	0.00	10.85	3	4,072	0.07%
2018/11/26	2	10.80	9	11.00	10.80	-7	4,035	-0.17%
2018/11/19	2	11.20	0	0.00	11.25	2	4,012	0.05%
2018/11/06	0	0.00	5	11.40	11.25	-5	4,254	-0.12%
2018/10/25	5	10.75	0	0.00	10.80	5	4,239	0.12%
2018/10/19	4	11.65	0	0.00	11.65	4	4,255	0.09%
2018/10/16	17	12.02	0	0.00	12.00	17	4,299	0.40%
2018/10/12	1	11.85	0	0.00	11.90	1	4,382	0.02%
2018/10/04	0	0.00	3	13.20	13.30	-3	4,519	-0.07%
2018/10/03	8	13.61	1	13.65	13.35	7	4,496	0.16%
2018/10/02	1	13.20	3	13.10	13.15	-2	4,252	-0.05%
2018/10/01	3	13.30	8	13.23	13.25	-5	4,246	-0.12%
2018/09/28	8	13.14	0	0.00	12.95	8	4,241	0.19%
2018/09/27	0	0.00	2.3	12.95	12.90	-2.3	4,202	-0.06%
2018/09/25	4	13.03	4	13.25	13.15	0	4,146	0.00%
2018/09/19	1	12.80	1	12.70	12.65	0	3,943	0.00%
2018/09/14	0	0.00	6	12.03	12.05	-6	3,935	-0.15%
2018/09/13	0	0.00	10	11.95	11.90	-10	3,960	-0.25%
2018/09/12	0	0.00	1	12.00	11.85	-1	3,979	-0.03%
2018/09/11	0	0.00	2	11.25	11.45	-2	3,978	-0.05%
2018/09/10	0	0.00	2	11.60	11.10	-2	4,209	-0.05%
2018/09/07	0	0.00	5	12.16	11.75	-5	4,251	-0.12%
2018/09/06	0	0.00	1	12.15	12.05	-1	4,651	-0.02%
2018/09/05	0	0.00	3	12.23	12.25	-3	5,331	-0.06%
2018/08/31	1	12.30	0	0.00	12.35	1	5,567	0.02%
2018/08/29	15	12.35	0	0.00	12.35	15	5,782	0.26%
2018/08/24	1	12.35	0	0.00	12.35	1	6,373	0.02%
2018/08/23	1	12.70	0	0.00	12.70	1	6,664	0.02%
2018/08/22	0	0.00	4	11.95	11.95	-4	7,143	-0.06%
2018/08/21	0	0.00	1	11.95	12.00	-1	7,264	-0.01%
2018/08/20	0	0.00	10	11.86	11.80	-10	7,332	-0.14%
2018/08/16	2	12.20	0	0.00	12.25	2	7,527	0.03%
2018/08/15	0	0.00	13	12.30	12.40	-13	7,579	-0.17%
2018/08/13	2	12.65	0	0.00	12.55	2	7,664	0.03%
2018/08/10	4	13.10	0	0.00	13.10	4	7,667	0.05%
2018/08/09	0	0.00	1	13.75	13.70	-1	7,618	-0.01%
2018/08/08	10	13.95	0	0.00	13.75	10	7,762	0.13%
2018/08/06	1	13.60	0	0.00	13.75	1	8,237	0.01%
2018/07/31	0	0.00	3	13.77	13.85	-3	9,091	-0.03%
2018/07/30	20	13.75	0	0.00	13.65	20	9,151	0.22%
2018/07/26	0	0.00	9	13.65	13.55	-9	9,606	-0.09%
2018/07/25	0	0.00	1	13.65	13.75	-1	10,127	-0.01%
2018/07/24	0	0.00	1	13.45	13.45	-1	10,561	-0.01%
2018/07/23	0	0.00	10	13.25	13.25	-10	10,813	-0.09%
2018/07/20	11	13.36	1	13.45	13.25	10	11,292	0.09%
2018/07/19	2	13.93	13	13.94	13.85	-11	11,552	-0.10%
2018/07/18	4	14.14	1	13.90	13.85	3	11,902	0.03%
2018/07/17	0	0.00	2	13.83	13.80	-2	11,997	-0.02%
2018/07/09	0	0.00	17	12.80	12.80	-17	15,078	-0.11%
2018/07/06	0	0.00	4	12.38	12.50	-4	15,444	-0.03%
2018/07/03	1	13.05	1	13.60	13.00	0	19,033	0.00%
2018/06/28	1	13.65	0	0.00	13.65	1	21,255	0.00%
2018/06/26	13	13.71	2	13.48	13.60	11	23,205	0.05%
2018/06/25	6	14.08	0	0.00	14.05	6	23,961	0.03%
2018/06/21	1	14.55	0	0.00	14.40	1	24,899	0.00%
2018/06/19	4	14.75	19	14.92	14.55	-15	24,906	-0.06%
2018/06/15	1	14.45	1	14.45	14.55	0	24,923	0.00%
2018/06/14	37	14.75	31	14.91	14.45	6	24,848	0.02%
2018/06/13	11	14.71	12	14.74	14.70	-1	24,440	0.00%
2018/06/12	5	14.10	0	0.00	14.10	5	23,812	0.02%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/07	0	0.00	2	14.63	14.35	-2	23,684	-0.01%
2018/06/06	6	14.63	0	0.00	14.55	6	23,629	0.03%
2018/06/05	3	14.60	0	0.00	14.55	3	23,579	0.01%
2018/06/04	10	15.10	12	15.00	14.90	-2	23,514	-0.01%
2018/06/01	9	14.93	5	14.80	14.80	4	23,306	0.02%
2018/05/31	20	15.25	2	14.93	14.55	18	23,221	0.08%
2018/05/30	13	14.88	0	0.00	14.90	13	23,023	0.06%
2018/05/29	1	14.20	1	14.15	14.10	0	22,535	0.00%
2018/05/28	7	14.05	4	13.90	13.90	3	22,576	0.01%
2018/05/25	5	14.05	0	0.00	14.10	5	22,941	0.02%
2018/05/24	0	0.00	7	14.41	14.20	-7	22,970	-0.03%
2018/05/23	0	0.00	4	14.00	13.95	-4	23,027	-0.02%
2018/05/22	0	0.00	1	14.20	14.10	-1	22,983	0.00%
2018/05/18	5	14.15	0	0.00	14.10	5	23,043	0.02%
2018/05/17	7	14.31	0	0.00	14.25	7	23,107	0.03%
2018/05/15	1	14.50	0	0.00	14.70	1	23,051	0.00%
2018/05/14	7	14.09	5	14.03	14.00	2	22,841	0.01%
2018/05/11	6	14.23	6	14.46	14.20	0	22,794	0.00%
2018/05/10	2	14.18	0	0.00	14.05	2	22,677	0.01%
2018/05/09	5	14.45	19	14.26	14.55	-14	22,549	-0.06%
2018/05/08	2	13.93	0	0.00	13.80	2	22,331	0.01%
2018/05/03	3	14.25	3	14.13	14.10	0	22,104	0.00%
2018/05/02	10	15.01	32	14.93	14.80	-22	22,036	-0.10%
2018/04/30	2	15.73	2	15.70	15.80	0	21,551	0.00%
2018/04/27	41	14.93	43	14.74	14.95	-2	21,151	-0.01%
2018/04/26	5	15.09	0	0.00	14.75	5	21,133	0.02%
2018/04/25	0	0.00	2	15.63	15.70	-2	20,731	-0.01%
2018/04/24	3	15.10	22	15.09	15.15	-19	20,593	-0.09%
2018/04/23	3	16.18	4	16.35	16.10	-1	20,318	0.00%
2018/04/20	2	16.80	18	16.76	16.40	-16	20,316	-0.08%
2018/04/19	10	16.42	29	16.54	16.45	-19	20,016	-0.09%
2018/04/18	11	16.22	5	16.30	16.10	6	20,022	0.03%
2018/04/17	18	16.13	21	16.18	16.00	-3	21,850	-0.01%
2018/04/16	36	16.35	12	16.13	16.10	24	22,218	0.11%
2018/04/13	19	16.11	12	16.06	15.90	7	22,585	0.03%
2018/04/12	53	16.17	24	16.27	15.95	29	22,255	0.13%
2018/04/11	73	16.57	70	16.31	16.65	3	21,929	0.01%
2018/04/10	45	17.21	93	16.62	16.15	-48	21,196	-0.23%
2018/04/09	70	17.40	94	17.71	17.90	-24	19,983	-0.12%
2018/04/03	90	16.34	42	16.38	16.70	48	18,537	0.26%
2018/04/02	19	15.82	12	15.63	15.55	7	17,694	0.04%
2018/03/31	9	15.41	1	15.10	15.10	8	17,151	0.05%
2018/03/30	66	15.64	14	15.61	15.25	52	16,948	0.31%
2018/03/29	9	14.68	50	14.74	15.00	-41	15,991	-0.26%
2018/03/28	29	14.32	14	14.26	14.10	15	15,053	0.10%
2018/03/27	35	14.16	66	14.09	14.10	-31	14,266	-0.22%
2018/03/23	2	12.80	0	0.00	12.85	2	13,663	0.01%
2018/03/22	1	13.40	0.1	13.00	13.05	0.9	14,101	0.01%
2018/03/21	10	13.25	12	13.63	13.45	-2	14,098	-0.01%
2018/03/16	3	12.98	0	0.00	12.95	3	14,312	0.02%
2018/03/15	2	13.00	0	0.00	12.95	2	14,596	0.01%
2018/03/14	10	12.95	0	0.00	12.90	10	14,940	0.07%
2018/03/08	0	0.00	4	13.30	13.20	-4	17,110	-0.02%
2018/03/05	3	13.72	3	14.00	13.55	0	19,631	0.00%
2018/03/02	11	13.98	1	14.15	13.90	10	20,530	0.05%
2018/03/01	1	13.85	6	14.19	14.00	-5	21,225	-0.02%
2018/02/27	8	14.03	26	13.88	14.00	-18	21,425	-0.08%
2018/02/26	3	13.70	2	13.70	13.55	1	21,188	0.00%
2018/02/23	1	13.75	2	13.70	13.70	-1	21,268	0.00%
2018/02/21	16	12.99	1	12.95	13.00	15	21,854	0.07%
2018/02/09	10	12.50	5	10.95	12.40	5	22,394	0.02%
2018/02/08	0	0.00	5	12.20	12.05	-5	22,327	-0.02%
2018/02/07	15	12.36	10	12.50	12.50	5	22,386	0.02%
2018/02/06	2	12.15	2	12.00	11.80	0	22,465	0.00%
2018/02/05	3	12.85	2	13.05	13.05	1	22,689	0.00%
2018/02/01	0	0.00	1	13.50	13.45	-1	23,966	0.00%
2018/01/31	11	13.00	11	13.07	13.30	0	23,942	0.00%
2018/01/30	3	13.45	0	0.00	13.15	3	23,941	0.01%
2018/01/29	2	13.50	8	13.50	13.50	-6	23,884	-0.03%
2018/01/26	0	0.00	3	13.65	13.60	-3	23,907	-0.01%
2018/01/25	0	0.00	5	13.74	13.70	-5	23,955	-0.02%
2018/01/24	0	0.00	12	13.55	13.60	-12	23,884	-0.05%
2018/01/23	24	13.76	16	13.75	13.75	8	23,935	0.03%
2018/01/22	2	13.80	27	13.63	13.65	-25	24,033	-0.10%
2018/01/19	6	14.00	10	14.00	14.15	-4	24,310	-0.02%
2018/01/18	23	14.20	16	14.07	14.00	7	24,664	0.03%
2018/01/17	4	14.25	4	14.45	14.25	0	24,934	0.00%
2018/01/16	2	14.20	2	14.55	14.55	0	24,889	0.00%
2018/01/15	27	14.31	22	14.14	14.20	5	24,884	0.02%
2018/01/12	50	15.01	7	15.06	14.85	43	24,415	0.18%
2018/01/11	61	15.25	34	15.54	14.80	27	23,839	0.11%
2018/01/10	16	14.82	23	14.92	15.00	-7	21,688	-0.03%
2018/01/09	25	14.17	76	14.41	14.25	-51	20,880	-0.24%
2018/01/08	10	13.75	14	13.76	13.60	-4	20,377	-0.02%
2018/01/05	16	13.70	5	13.65	13.55	11	20,271	0.05%
2018/01/04	0	0.00	24	13.61	13.65	-24	20,210	-0.12%
2018/01/03	1	13.75	1	13.80	13.70	0	20,244	0.00%
2018/01/02	25	14.08	2	14.10	13.75	23	20,170	0.11%