億泰 (1616)-元大-忠孝券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	25.75	3	25.78	25.55	0	5,760	0.00%
2024/05/20	2	25.53	2	25.80	25.40	0	5,743	0.00%
2024/05/16	4	25.15	8	25.20	25.05	-4	5,737	-0.07%
2024/05/15	4	25.55	3	25.75	25.45	1	5,748	0.02%
2024/05/13	2	25.50	0	0.00	25.50	2	5,724	0.03%
2024/05/09	1	26.30	0	0.00	26.30	1	5,783	0.02%
2024/05/08	4	27.49	0	0.00	27.85	4	5,723	0.07%
2024/05/07	7	26.56	57	28.28	28.80	-50	5,593	-0.89%
2024/05/03	10	24.40	0	0.00	24.00	10	5,258	0.19%
2024/04/30	20	24.60	1	26.00	26.20	19	5,130	0.37%
2024/04/26	21	26.11	1	26.65	26.05	20	4,993	0.40%
2024/04/25	1	26.15	0	0.00	26.20	1	4,943	0.02%
2024/04/24	3	26.83	5	26.82	27.25	-2	4,885	-0.04%
2024/04/23	5	26.41	19	26.84	26.95	-14	4,785	-0.29%
2024/04/22	15	29.61	1	29.90	28.05	14	4,635	0.30%
2024/04/19	14	27.11	12	27.31	28.25	2	4,352	0.05%
2024/04/18	10	25.18	9	25.69	25.70	1	4,022	0.02%
2024/04/17	0	0.00	2	23.20	23.40	-2	3,877	-0.05%
2024/04/16	0	0.00	17	21.32	21.30	-17	3,775	-0.45%
2024/04/15	13	23.70	1	23.60	23.45	12	3,644	0.33%
2024/04/12	2	22.50	1	22.70	22.90	1	3,556	0.03%
2024/04/10	0	0.00	5	21.59	21.50	-5	3,497	-0.14%
2024/04/09	1	22.35	1	22.55	22.30	0	3,482	0.00%
2024/04/08	2	21.48	0	0.00	22.60	2	3,468	0.06%
2024/04/03	2	21.20	9	21.00	20.60	-7	3,473	-0.20%
2024/04/02	0	0.00	16	21.20	21.50	-16	3,532	-0.45%
2024/04/01	10	21.25	0	0.00	21.60	10	3,513	0.28%
2024/03/29	8	20.40	0	0.00	20.70	8	3,476	0.23%
2024/03/28	4	22.74	1	21.85	21.90	3	3,420	0.09%
2024/03/27	11	22.98	5	22.69	23.25	6	3,297	0.18%
2024/03/26	18	22.58	7	22.56	22.75	11	3,084	0.36%
2024/03/25	4	19.80	3	20.35	20.70	1	2,755	0.04%
2024/03/22	3	18.03	1	18.35	18.85	2	2,692	0.07%
2024/03/21	1	16.05	5	16.79	17.15	-4	2,509	-0.16%
2024/03/20	1	15.25	8	15.67	15.60	-7	2,410	-0.29%
2024/03/19	2	16.68	7	16.94	15.90	-5	2,428	-0.21%
2024/03/18	8	16.23	1	16.45	16.30	7	2,388	0.29%
2024/03/14	3	15.18	48	15.06	16.50	-45	2,423	-1.86%
2024/03/13	3	16.02	10.9	15.90	16.20	-7.9	2,374	-0.33%
2024/03/08	25	14.23	0	0.00	14.15	25	2,775	0.90%
2024/03/07	10	14.75	0	0.00	14.55	10	2,900	0.34%
2024/03/05	10	14.52	2	14.60	14.55	8	3,176	0.25%
2024/03/01	0	0.00	1	14.45	14.45	-1	3,566	-0.03%
2024/02/29	0	0.00	5	14.40	14.65	-5	3,574	-0.14%
2024/02/26	2	15.05	1	14.95	14.85	1	3,590	0.03%
2024/02/20	0	0.00	10	15.20	14.85	-10	3,570	-0.28%
2024/02/19	0	0.00	2	15.10	15.00	-2	3,554	-0.06%
2024/02/16	1	14.35	21	14.45	15.10	-20	3,530	-0.57%
2024/02/05	1	14.30	1	14.45	14.30	0	3,478	0.00%
2024/02/02	2	14.68	7	14.62	14.50	-5	3,443	-0.15%
2024/02/01	22	14.18	1	13.85	14.20	21	3,346	0.63%
2024/01/15	0	0.00	5	13.72	14.00	-5	3,238	-0.15%
2024/01/11	3	13.35	3	13.45	13.35	0	3,214	0.00%
2024/01/08	0	0.00	6	14.61	14.35	-6	3,168	-0.19%
2024/01/02	2	14.45	4	14.60	14.45	-2	3,163	-0.06%
2023/12/29	12	14.31	0	0.00	14.25	12	3,135	0.38%
2023/12/28	1	14.60	2	14.95	14.95	-1	3,086	-0.03%
2023/12/27	0	0.00	5	13.65	13.60	-5	3,005	-0.17%
2023/12/22	3	13.80	5	13.70	13.60	-2	2,988	-0.07%
2023/12/19	5	15.10	1	14.60	15.10	4	2,890	0.14%
2023/12/18	6	14.37	1	14.80	14.30	5	2,831	0.18%
2023/12/15	1	14.90	2.2	14.85	14.65	-1.2	2,807	-0.04%
2023/12/14	3	15.32	6	15.18	14.95	-3	2,749	-0.11%
2023/12/12	8	15.90	4	16.25	15.80	4	2,642	0.15%
2023/12/11	3	16.02	3	16.23	16.00	0	2,547	0.00%
2023/12/08	21	15.89	9	15.87	16.25	12	2,479	0.48%
2023/12/07	10	15.99	15	16.36	15.30	-5	2,327	-0.21%
2023/12/06	10	14.92	9.6	15.39	16.05	0.4	2,040	0.02%
2023/12/05	9	14.53	5	13.82	14.85	4	1,852	0.22%
2023/12/04	7	13.24	2	12.98	13.80	5	1,727	0.29%
2023/12/01	5	13.67	0	0.00	13.65	5	1,618	0.31%
2023/11/29	6	13.82	0	0.00	13.85	6	1,547	0.39%
2023/11/28	0	0.00	63	12.07	12.85	-63	1,352	-4.66%
2023/11/27	20	11.55	0	0.00	11.70	20	1,193	1.68%
2023/11/22	21	11.25	0	0.00	11.40	21	1,110	1.89%
2023/11/17	20	10.70	0	0.00	10.85	20	1,055	1.90%
2023/11/15	0	0.00	24	10.70	10.65	-24	1,050	-2.28%
2023/11/13	10	10.55	0	0.00	10.55	10	1,047	0.95%
2023/11/08	0	0.00	14	10.90	10.55	-14	1,122	-1.25%
2023/11/03	18	10.28	0	0.00	10.30	18	1,183	1.52%
2023/10/25	0	0.00	10	10.45	10.45	-10	1,480	-0.68%
2023/10/13	20	10.37	0	0.00	10.50	20	1,507	1.33%
2023/10/11	0	0.00	1	10.20	10.10	-1	1,503	-0.07%
2023/10/05	0	0.00	1	10.65	10.70	-1	1,481	-0.07%
2023/09/05	1	12.15	0	0.00	12.10	1	1,489	0.07%
2023/09/04	0	0.00	7	12.74	12.80	-7	1,432	-0.49%
2023/08/31	0	0.00	10	10.80	10.85	-10	1,254	-0.80%
2023/08/28	0	0.00	1	10.85	10.70	-1	1,306	-0.08%
2023/08/24	0	0.00	1	11.00	10.70	-1	1,310	-0.08%
2023/08/23	0	0.00	1	10.70	10.90	-1	1,310	-0.08%
2023/08/17	0	0.00	10	10.97	11.05	-10	1,381	-0.72%
2023/08/15	0	0.00	1	11.05	11.10	-1	1,373	-0.07%
2023/08/14	0.1	10.50	0	0.00	10.65	0.1	1,345	0.01%
2023/08/11	0	0.00	4	10.65	10.50	-4	1,356	-0.29%
2023/08/10	0	0.00	1	11.00	10.65	-1	1,346	-0.07%
2023/08/09	1	10.70	0	0.00	10.90	1	1,318	0.08%
2023/08/07	0	0.00	1	10.15	10.15	-1	1,272	-0.08%
2023/08/04	3	10.55	0	0.00	10.65	3	1,250	0.24%
2023/08/02	2	11.65	0	0.00	11.65	2	1,187	0.17%
2023/07/21	10	10.30	0	0.00	10.30	10	1,037	0.96%
2023/07/20	0	0.00	1	10.00	10.15	-1	1,042	-0.10%
2023/07/10	10	10.35	0	0.00	10.35	10	1,157	0.86%
2023/07/04	3	11.00	0	0.00	10.95	3	1,113	0.27%
2023/06/19	0	0.00	1	10.90	10.85	-1	986	-0.10%
2023/06/12	0	0.00	4	11.25	10.40	-4	931	-0.43%
2023/05/24	4	10.00	0	0.00	9.83	4	757	0.53%
2023/05/04	0	0.00	5	9.35	9.50	-5	545	-0.92%
2023/04/28	5	9.05	0	0.00	9.00	5	519	0.96%
2023/03/29	0	0.00	1	8.81	8.72	-1	279	-0.36%
2023/03/22	0	0.00	1	9.00	9.00	-1	269	-0.37%
2023/03/08	0	0.00	10	8.38	8.42	-10	148	-6.71%
2023/03/02	0	0.00	1	8.10	8.12	-1	144	-0.69%
2023/03/01	0	0.00	1	8.14	8.15	-1	146	-0.68%
2023/02/21	10	8.20	0	0.00	8.20	10	146	6.81%
2022/12/28	0	7.38	0	0.00	7.38	0	128	0.00%
2022/12/27	0	0.00	1	7.41	7.46	-1	131	-0.76%
2022/12/21	0	0.00	1	7.48	7.49	-1	136	-0.73%
2022/12/20	0	0.00	1	7.42	7.30	-1	136	-0.73%
2022/12/16	0	0.00	10	7.40	7.40	-10	140	-7.10%
2022/12/12	10	7.50	0	0.00	7.45	10	140	7.09%
2022/11/23	0	0.00	9	7.23	7.23	-9	146	-6.13%
2022/11/22	0	0.00	2	7.30	7.20	-2	145	-1.37%
2022/11/15	0	0.00	2	7.45	7.42	-2	158	-1.26%
2022/11/07	0	0.00	7	7.54	7.55	-7	162	-4.30%
2022/11/04	1	7.20	0	0.00	7.35	1	162	0.62%
2022/11/01	5	7.30	0	0.00	7.37	5	178	2.80%
2022/10/14	0	0.00	1	7.35	7.28	-1	244	-0.41%
2022/10/12	1	7.45	1	7.46	7.48	0	242	0.00%
2022/09/21	0	0.00	1	8.10	8.14	-1	269	-0.37%
2022/08/26	0	0.00	1	8.72	8.72	-1	300	-0.33%
2022/08/16	0	0.00	1	8.55	8.52	-1	329	-0.30%
2022/08/10	0	0.00	15	8.71	8.66	-15	341	-4.39%
2022/08/03	0	0.00	50	8.50	8.45	-50	344	-14.51%
2022/06/29	0	0.00	2	8.76	8.78	-2	855	-0.23%
2022/06/24	0	0.00	14	8.70	8.60	-14	860	-1.63%
2022/06/23	13	8.54	0	0.00	8.57	13	862	1.51%
2022/06/22	0	0.00	2	8.73	8.54	-2	860	-0.23%
2022/06/07	0	0.00	2	9.45	9.45	-2	892	-0.22%
2022/06/02	0	0.00	5	9.50	9.51	-5	906	-0.55%
2022/05/27	5	9.77	0	0.00	9.72	5	916	0.55%
2022/05/26	7	9.73	0	0.00	9.70	7	919	0.76%
2022/05/23	5	9.35	0	0.00	9.38	5	917	0.54%
2022/05/10	0	0.00	23	9.04	9.00	-23	920	-2.50%
2022/04/27	10	10.00	0	0.00	10.00	10	873	1.14%
2022/04/26	5	10.50	0	0.00	10.20	5	860	0.58%
2022/04/25	0	0.00	4	10.85	10.60	-4	848	-0.47%
2022/04/22	0	0.00	22	11.57	11.50	-22	828	-2.66%
2022/04/20	0	0.00	10	11.25	11.15	-10	775	-1.29%
2022/04/19	20	11.50	20	11.65	11.45	0	751	0.00%
2022/04/18	0	0.00	45	11.85	11.90	-45	714	-6.30%
2022/04/15	1	10.80	1	11.25	11.25	0	568	0.00%
2022/04/13	0	0.00	10	10.20	10.20	-10	515	-1.94%
2022/04/11	12	10.05	0	0.00	10.00	12	533	2.25%
2022/04/07	0	0.00	25	10.05	9.99	-25	677	-3.69%
2022/03/23	10	10.30	0	0.00	10.30	10	1,080	0.93%
2022/03/03	17	10.25	0	0.00	10.30	17	2,094	0.81%
2022/02/22	10	10.30	0	0.00	10.20	10	2,312	0.43%
2022/02/14	10	10.25	5	10.28	10.25	5	2,346	0.21%
2022/02/08	5	10.80	0	0.00	10.80	5	2,354	0.21%
2022/01/21	6	10.45	0	0.00	10.40	6	2,345	0.26%
2022/01/18	7	11.00	0	0.00	10.95	7	2,338	0.30%
2022/01/12	22	11.13	10	11.30	11.10	12	2,312	0.52%
2022/01/06	20	11.20	0	0.00	11.15	20	2,276	0.88%
2022/01/03	20	11.65	0	0.00	11.70	20	2,221	0.90%
2021/12/30	50	12.20	0	0.00	12.15	50	2,180	2.29%
2021/12/29	0	0.00	48	12.61	12.75	-48	2,068	-2.32%
2021/12/28	3	11.65	3	11.75	11.60	0	1,869	0.00%
2021/12/27	7	11.37	0	0.00	11.35	7	1,852	0.38%
2021/12/22	10	11.35	0	0.00	11.40	10	1,825	0.55%
2021/12/21	20	11.48	0	0.00	11.55	20	1,801	1.11%
2021/12/20	20	11.75	0	0.00	11.75	20	1,782	1.12%
2021/12/17	1	11.80	27	11.62	12.00	-26	1,726	-1.51%
2021/12/16	20	11.21	3	11.22	11.10	17	1,657	1.03%
2021/12/15	11	11.10	0	0.00	11.20	11	1,644	0.67%
2021/12/14	2	11.25	6	11.40	10.85	-4	1,630	-0.25%
2021/12/13	0	0.00	12	11.40	11.20	-12	1,594	-0.75%
2021/12/10	12	11.45	24	11.37	11.35	-12	1,557	-0.77%
2021/12/09	0	0.00	6	11.65	11.60	-6	1,544	-0.39%
2021/12/08	15	11.22	0	0.00	11.35	15	1,522	0.99%
2021/12/07	28	11.59	0	0.00	11.60	28	1,478	1.89%
2021/12/06	8	12.04	28	12.53	12.00	-20	1,362	-1.47%
2021/12/03	30	10.96	19.8	11.80	12.75	10.2	1,143	0.89%
2021/12/02	12	10.70	40	11.65	11.65	-28	887	-3.16%
2021/12/01	5	10.50	50	10.50	10.60	-45	738	-6.09%
2021/11/29	0	0.00	2	9.65	9.64	-2	634	-0.32%
2021/11/26	21	9.80	0	0.00	10.10	21	615	3.41%
2021/11/25	3	10.43	0	0.00	10.55	3	533	0.56%
2021/11/24	0	0.00	10	9.45	9.60	-10	423	-2.36%
2021/11/22	0	0.00	1	9.03	9.00	-1	388	-0.26%
2021/11/19	20	8.81	0	0.00	8.85	20	378	5.29%
2021/11/17	20	8.95	0	0.00	8.81	20	377	5.30%
2021/11/16	5	9.00	0	0.00	8.92	5	370	1.35%
2021/11/12	4	8.82	0	0.00	8.96	4	376	1.06%
2021/11/11	1	9.00	1	8.61	8.93	0	372	0.00%
2021/11/10	0	0.00	43	8.45	8.60	-43	362	-11.86%
2021/11/01	0	0.00	11	8.30	8.35	-11	366	-3.00%
2021/10/22	3	8.12	0	0.00	8.10	3	413	0.73%
2021/10/19	30	8.10	0	0.00	8.17	30	457	6.56%
2021/10/18	20	8.26	0	0.00	8.20	20	465	4.30%
2021/10/15	0	0.00	20	8.25	8.35	-20	481	-4.15%
2021/10/14	0	0.00	2	7.90	8.00	-2	482	-0.41%
2021/10/13	20	7.96	0	0.00	7.82	20	496	4.03%
2021/09/15	0	0.00	1	8.55	8.51	-1	1,537	-0.07%
2021/08/31	0	0.00	1	8.90	8.90	-1	1,716	-0.06%
2021/08/20	10	8.39	0	0.00	8.67	10	2,070	0.48%
2021/08/19	2	8.65	0	0.00	8.46	2	2,076	0.10%
2021/08/13	3	9.32	0	0.00	9.25	3	2,143	0.14%
2021/07/29	0	0.00	1	9.90	10.05	-1	2,501	-0.04%
2021/07/28	0	0.00	4	9.79	9.95	-4	2,514	-0.16%
2021/07/27	1	10.35	3	9.90	9.98	-2	2,524	-0.08%
2021/07/26	0	0.00	2	9.95	9.90	-2	2,535	-0.08%
2021/07/23	0	0.00	3	9.93	10.05	-3	2,573	-0.12%
2021/07/22	1	9.78	0	0.00	9.50	1	2,613	0.04%
2021/07/20	2	10.05	1	10.05	10.05	1	2,746	0.04%
2021/07/19	6	10.30	0	0.00	10.30	6	2,860	0.21%
2021/07/15	1	10.10	0	0.00	10.45	1	3,133	0.03%
2021/07/08	8	10.70	2	10.55	10.55	6	3,491	0.17%
2021/07/07	1	10.30	0	0.00	10.50	1	3,493	0.03%
2021/07/06	0	0.00	8	10.20	10.30	-8	3,482	-0.23%
2021/07/05	2	10.55	0	0.00	10.55	2	3,477	0.06%
2021/07/01	2	12.70	1	11.50	11.95	1	3,359	0.03%
2021/06/30	0	0.00	2	12.00	12.15	-2	3,092	-0.06%
2021/06/29	11	10.79	12	11.01	11.05	-1	2,980	-0.03%
2021/06/25	1	9.27	0	0.00	9.15	1	2,736	0.04%
2021/06/21	0	0.00	1	8.75	8.80	-1	2,649	-0.04%
2021/06/15	0	0.00	2	9.37	9.36	-2	2,598	-0.08%
2021/06/09	3	9.61	0	0.00	9.35	3	2,559	0.12%
2021/06/08	2	9.85	0	0.00	9.66	2	2,546	0.08%
2021/06/07	5	9.35	0	0.00	9.44	5	2,530	0.20%
2021/06/04	3	9.65	0	0.00	9.65	3	2,506	0.12%
2021/06/02	0	0.00	2	10.25	10.05	-2	2,465	-0.08%
2021/06/01	11	10.42	0	0.00	10.50	11	2,434	0.45%
2021/05/28	0	0.00	1	9.23	9.57	-1	2,250	-0.04%
2021/05/25	1	8.76	0	0.00	8.99	1	2,196	0.05%
2021/05/20	0	0.00	3	9.44	9.10	-3	2,140	-0.14%
2021/05/14	3	7.90	2	8.05	7.88	1	1,986	0.05%
2021/05/13	1	8.35	0	0.00	8.35	1	1,943	0.05%
2021/05/10	0	0.00	10	10.95	11.35	-10	1,832	-0.55%
2021/04/29	2	10.90	0	0.00	10.90	2	1,712	0.12%
2021/04/28	0	0.00	1	12.15	11.85	-1	1,673	-0.06%
2021/04/27	6	11.28	8	11.25	11.65	-2	1,645	-0.12%
2021/04/26	11	10.54	0	0.00	10.60	11	1,559	0.71%
2021/04/23	0	0.00	8	10.39	10.20	-8	1,499	-0.53%
2021/04/22	2	11.05	0	0.00	11.05	2	1,398	0.14%
2021/04/21	0	0.00	10	10.05	10.05	-10	1,185	-0.84%
2021/04/20	14	9.11	0	0.00	9.17	14	1,110	1.26%
2021/04/19	1	8.32	0	0.00	8.34	1	979	0.10%
2021/04/16	0	0.00	13	7.35	7.59	-13	802	-1.62%
2021/04/01	0	0.00	1	6.11	6.14	-1	652	-0.15%
2021/03/05	0	0.00	10	6.13	6.07	-10	1,086	-0.92%
2021/01/08	2	6.50	0	0.00	6.45	2	1,008	0.20%
2021/01/05	1	6.69	0	0.00	6.72	1	992	0.10%
2020/12/30	10	6.79	0	0.00	6.90	10	968	1.03%
2020/12/28	3	6.60	0	0.00	6.63	3	948	0.32%
2020/12/22	15	7.42	50	7.62	7.03	-35	808	-4.33%
2020/12/21	5	6.93	0	0.00	6.93	5	656	0.76%
2020/12/17	0	0.00	25	6.13	6.15	-25	636	-3.93%
2020/12/15	0	0.00	3	6.10	6.02	-3	654	-0.46%
2020/11/30	3	6.46	0	0.00	6.50	3	701	0.43%
2020/09/23	55	5.86	0	0.00	5.93	55	399	13.77%
2020/09/22	15	5.88	0	0.00	6.00	15	363	4.13%
2020/09/18	0	0.00	10	5.50	5.53	-10	312	-3.20%
2020/09/17	10	5.31	0	0.00	5.45	10	297	3.36%
2020/09/09	0	0.00	10	5.48	5.61	-10	243	-4.11%
2020/09/08	0	0.00	8	5.73	5.70	-8	228	-3.49%
2020/09/04	18	5.30	0	0.00	5.28	18	151	11.88%
2020/08/21	0	0.00	3	4.92	4.88	-3	128	-2.33%
2020/07/08	3	4.82	0	0.00	4.82	3	93	3.22%
2020/06/04	0	0.00	3	4.31	4.31	-3	76	-3.94%
2019/07/25	0	0.00	4	4.46	4.48	-4	73	-5.45%
2019/07/24	0	0.00	1	4.50	4.46	-1	73	-1.36%
2019/07/16	3	4.50	0	0.00	4.50	3	77	3.87%
2019/05/24	4	4.50	0	0.00	4.52	4	97	4.12%
2019/05/03	0	0.00	2	4.51	4.51	-2	81	-2.44%
2019/04/08	0	0.00	5.4	4.55	4.55	-5.4	73	-7.35%
2019/03/12	1	4.55	0	0.00	4.53	1	78	1.28%
2019/03/07	0	0.00	1	4.61	4.56	-1	78	-1.28%
2019/01/30	1	4.48	0	0.00	4.49	1	71	1.39%
2018/11/21	1	4.41	0	0.00	4.47	1	114	0.88%
2018/10/04	0	0.00	5	5.02	5.00	-5	128	-3.91%
2018/09/07	1	5.34	0	0.00	5.28	1	175	0.57%
2018/08/21	1	5.43	0	0.00	5.41	1	399	0.25%
2018/08/20	1	5.48	0	0.00	5.53	1	391	0.26%
2018/08/07	1	5.87	0	0.00	5.85	1	392	0.25%
2018/06/20	0	0.00	2	6.34	6.20	-2	528	-0.38%
2018/06/07	0	0.00	1	6.12	6.15	-1	397	-0.25%
2018/06/01	2	6.23	0	0.00	6.24	2	441	0.45%
2018/05/31	0	0.00	1	6.12	6.25	-1	432	-0.23%
2018/05/29	2	5.93	0	0.00	5.97	2	400	0.50%
2018/05/10	1	5.99	20	5.98	5.97	-19	391	-4.85%
2018/05/09	0	0.00	3	6.00	5.97	-3	391	-0.77%
2018/05/08	0	0.00	11	5.99	5.98	-11	392	-2.80%
2018/04/24	10	6.02	0	0.00	6.05	10	392	2.55%
2018/04/10	0	0.00	1	6.55	6.20	-1	359	-0.28%
2018/04/09	1	6.19	5	6.30	6.39	-4	321	-1.24%
2018/03/31	0	0.00	1	5.90	5.90	-1	312	-0.32%
2018/03/30	5	5.98	0	0.00	6.00	5	320	1.56%
2018/03/28	5	5.90	0	0.00	5.93	5	324	1.54%
2018/03/27	10	5.94	0	0.00	5.91	10	323	3.10%
2018/02/12	4	5.50	0	0.00	5.60	4	216	1.85%
2018/01/31	0	0.00	5	5.59	5.59	-5	229	-2.18%
2018/01/10	0	0.00	3	5.95	5.94	-3	214	-1.40%
2018/01/02	0	0.00	3	6.10	6.11	-3	195	-1.53%