葡萄王 (1707)-元大-忠孝券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
249張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	159.50	0	0.00	159.00	0.1	294	0.03%
2024/04/16	0	0.00	0.4	157.00	154.50	-0.4	298	-0.13%
2024/04/12	6	159.83	0	0.00	159.00	6	301	1.99%
2024/04/11	0	0.00	1	159.50	158.50	-1	303	-0.33%
2024/04/08	13	160.69	0	0.00	161.00	13	306	4.25%
2024/04/03	0	0.00	1	160.00	160.50	-1	301	-0.33%
2024/04/01	0	0.00	1	159.50	160.00	-1	298	-0.34%
2024/03/29	2	160.00	0	0.00	158.50	2	297	0.67%
2024/03/28	0	0.00	1	161.50	161.50	-1	290	-0.34%
2024/03/27	1	159.50	0	0.00	160.00	1	283	0.35%
2024/03/26	0.1	162.50	1	161.50	158.50	-1	280	-0.34%
2024/03/25	0.1	159.50	0	0.00	161.00	0.1	272	0.02%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/21	0	0.00	0.3	156.00	156.00	-0.3	255	-0.12%
2024/03/15	0.1	154.50	0	0.00	154.50	0.1	254	0.04%
2024/03/14	0.2	155.00	0	0.00	153.50	0.2	254	0.08%
2024/03/08	1	154.50	0	0.00	153.50	1	261	0.38%
2024/02/21	0	0.00	2	155.50	155.50	-2	257	-0.78%
2024/02/19	0	0.00	4	154.13	155.00	-4	254	-1.57%
2024/02/15	2	153.00	0	0.00	153.00	2	251	0.80%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/01/31	2	153.00	0	0.00	152.50	2	251	0.80%
2024/01/30	2.2	153.59	1	153.00	153.00	1.2	253	0.47%
2024/01/25	0	0.00	2	156.25	156.00	-2	250	-0.80%
2024/01/24	0	0.00	2	155.50	155.50	-2	250	-0.80%
2024/01/22	0	0.00	6	154.75	156.00	-6	255	-2.35%
2024/01/18	1	153.50	0	0.00	154.00	1	256	0.39%
2024/01/17	3	154.50	0	0.00	154.50	3	259	1.15%
2024/01/16	0	0.00	2	156.00	156.00	-2	259	-0.77%
2024/01/15	6	155.67	0	0.00	156.00	6	258	2.32%
2024/01/11	0.1	155.50	0	0.00	156.00	0.1	269	0.04%
2024/01/10	0	0.00	4	155.88	156.00	-4	274	-1.46%
2024/01/09	1	156.50	4	156.50	155.50	-3	275	-1.09%
2023/12/19	4	153.75	0	0.00	153.50	4	275	1.45%
2023/12/18	1	155.00	0	0.00	154.50	1	276	0.36%
2023/12/14	2	153.50	1	154.50	153.50	1	273	0.37%
2023/12/12	2	154.50	1	154.00	154.00	1	273	0.37%
2023/12/11	0	0.00	6	154.50	154.00	-6	272	-2.20%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/27	1	155.50	0	0.00	154.00	1	284	0.35%
2023/11/22	1	153.50	0	0.00	153.50	1	275	0.36%
2023/11/15	1	152.50	0	0.00	152.50	1	290	0.34%
2023/11/10	1	151.50	0	0.00	150.50	1	296	0.34%
2023/11/08	1	151.00	0	0.00	151.50	1	311	0.32%
2023/11/02	1	149.50	0	0.00	150.00	1	334	0.30%
2023/10/31	0	0.00	1	150.00	148.00	-1	334	-0.30%
2023/10/30	0	0.00	2	151.00	150.50	-2	333	-0.60%
2023/10/27	1	151.50	1	152.50	151.00	0	335	0.00%
2023/10/25	3	152.00	1	151.00	151.50	2	348	0.57%
2023/10/24	0	150.50	0	0.00	150.50	0	356	0.00%
2023/10/23	1	150.00	0	0.00	150.50	1	374	0.27%
2023/10/20	0	0.00	1	149.50	150.00	-1	427	-0.23%
2023/10/19	1	150.00	0	0.00	152.00	1	429	0.23%
2023/10/13	1	150.00	1	150.00	150.00	0	425	0.00%
2023/10/11	1	150.50	0	0.00	150.50	1	423	0.24%
2023/09/25	0	0.00	1	155.50	156.00	-1	407	-0.25%
2023/09/22	1	153.50	0	0.00	154.00	1	405	0.25%
2023/09/19	1	158.00	0	0.00	157.00	1	399	0.25%
2023/09/11	0.2	155.00	0	0.00	154.50	0.2	404	0.05%
2023/09/08	1	160.50	1	156.50	156.00	0	404	0.00%
2023/09/07	0.1	160.00	0	0.00	159.00	0.1	404	0.03%
2023/08/22	1	154.50	0	0.00	152.00	1	381	0.26%
2023/08/18	0	0.00	1	158.00	157.00	-1	367	-0.27%
2023/08/16	1	157.50	0	0.00	157.00	1	367	0.27%
2023/08/15	0	160.00	0	0.00	159.00	0	370	0.00%
2023/08/14	0	162.50	0	0.00	161.50	0	365	0.00%
2023/08/10	0	168.50	0	168.00	167.00	0	354	0.00%
2023/08/02	0	177.50	1	176.00	176.50	-1	356	-0.28%
2023/08/01	0	180.00	0	0.00	180.00	0	355	0.00%
2023/07/26	1.1	186.41	0.1	183.00	183.50	1	341	0.30%
2023/07/25	0.1	183.00	0	0.00	185.50	0.1	320	0.03%
2023/07/18	0	164.00	0	0.00	163.00	0	256	0.00%
2023/07/12	0	164.00	0	0.00	164.00	0	278	0.00%
2023/07/06	0	166.50	0	0.00	165.50	0	307	0.00%
2023/06/21	1	170.48	0	0.00	168.00	1	348	0.29%
2023/06/20	1.1	171.03	0	0.00	170.50	1.1	349	0.30%
2023/06/09	0	175.50	0	0.00	175.00	0	384	0.00%
2023/06/07	0	176.00	0	0.00	175.00	0	418	0.00%
2023/05/31	0	176.50	0	0.00	175.50	0	469	0.00%
2023/05/09	0	182.00	0	0.00	184.00	0	580	0.00%
2023/05/03	0	0.00	1	183.50	185.00	-1	619	-0.16%
2023/05/02	0	0.00	0.1	181.50	182.50	-0.1	652	-0.02%
2023/04/26	0	0.00	0	178.50	179.00	0	679	0.00%
2023/04/21	1	179.00	0	0.00	179.50	1	704	0.14%
2023/04/13	0	0.00	0	187.00	186.00	0	728	0.00%
2023/04/12	0	0.00	12	182.50	184.00	-12	745	-1.61%
2023/04/07	0	176.50	0	0.00	176.00	0	802	0.00%
2023/03/30	0	179.00	0	0.00	180.00	0	820	0.00%
2023/03/23	0	177.50	0	0.00	177.00	0	877	0.00%
2023/03/20	0	0.00	4	174.00	173.00	-4	944	-0.42%
2023/03/17	1	173.50	1	175.00	175.00	0	960	0.00%
2023/03/16	0	0.00	2	176.50	176.50	-2	978	-0.20%
2023/03/15	0	0.00	0.1	177.00	176.00	-0.1	1,017	-0.01%
2023/03/14	2	178.00	0	0.00	176.00	2	1,078	0.19%
2023/03/13	1	184.50	5	182.00	182.00	-4	1,119	-0.36%
2023/03/10	1	185.00	0	0.00	189.00	1	1,139	0.09%
2023/03/09	0	0.00	1	189.50	189.50	-1	1,124	-0.09%
2023/03/08	1	185.00	1.3	186.23	189.00	-0.3	1,123	-0.03%
2023/03/03	0	0.00	10	184.50	185.00	-10	1,088	-0.92%
2023/02/24	10	180.50	0	0.00	181.50	10	1,038	0.96%
2023/02/23	10	183.25	0	0.00	180.50	10	1,023	0.98%
2023/02/22	0	0.00	1	178.00	178.00	-1	995	-0.10%
2023/02/20	1	174.50	0	0.00	174.00	1	984	0.10%
2023/02/08	0	0.00	1	175.50	176.00	-1	964	-0.10%
2023/02/06	1	176.50	22	175.64	174.00	-21	938	-2.24%
2023/02/03	22.1	173.59	0	0.00	173.50	22.1	921	2.40%
2023/01/17	1	163.00	1	162.00	162.00	0	846	0.00%
2023/01/12	0	159.00	0	0.00	159.00	0	821	0.00%
2023/01/05	0	166.00	0	0.00	166.00	0	776	0.00%
2022/12/29	2	169.00	2	167.25	166.50	0	716	0.00%
2022/12/26	0	0.00	2	161.25	160.00	-2	640	-0.31%
2022/12/23	3	161.00	0	0.00	160.50	3	634	0.47%
2022/12/22	0	0.00	1	163.50	162.50	-1	627	-0.16%
2022/12/21	1	162.50	3	163.00	161.50	-2	610	-0.33%
2022/12/20	0	0.00	1	156.00	156.00	-1	579	-0.17%
2022/12/19	0	0.00	1	161.50	160.00	-1	564	-0.18%
2022/12/16	0	0.00	3	157.00	155.50	-3	547	-0.55%
2022/12/15	4	157.00	2	156.50	157.00	2	542	0.37%
2022/12/14	2	158.50	0	0.00	158.00	2	536	0.37%
2022/12/13	4	161.38	9	161.28	159.50	-5	520	-0.96%
2022/12/09	7.1	162.52	3	160.17	161.00	4.1	456	0.90%
2022/12/08	3.1	160.05	1	159.50	159.50	2.1	434	0.49%
2022/12/07	4	162.63	2	162.50	160.00	2	410	0.49%
2022/12/06	0	0.00	1	162.00	161.00	-1	367	-0.27%
2022/12/05	6	158.17	5	157.60	157.00	1	301	0.33%
2022/12/02	5	152.00	1.1	153.33	152.00	3.9	241	1.62%
2022/11/30	1	137.50	0.1	138.50	141.50	0.9	201	0.45%
2022/11/25	0	0.00	2	133.50	133.50	-2	203	-0.98%
2022/11/17	1	131.00	0	0.00	132.00	1	240	0.42%
2022/11/09	1	129.50	0	0.00	128.00	1	237	0.42%
2022/10/28	0	0.00	1	121.50	121.50	-1	225	-0.44%
2022/10/25	1.1	120.73	0	0.00	121.50	1.1	222	0.50%
2022/10/21	0.1	126.00	0	0.00	125.50	0.1	214	0.05%
2022/10/19	0	128.50	0	0.00	127.50	0	226	0.01%
2022/10/13	0.1	128.00	0	0.00	127.50	0.1	225	0.04%
2022/09/26	0.1	135.50	0	0.00	136.00	0.1	217	0.05%
2022/09/13	0	0.00	5	144.20	143.50	-5	208	-2.40%
2022/09/06	0	0.00	1	142.00	142.00	-1	203	-0.49%
2022/08/31	6	152.25	77	150.49	149.00	-71	194	-36.47%
2022/08/30	77	143.81	0	0.00	145.50	77	166	46.14%
2022/08/25	0.5	138.00	0	0.00	138.50	0.5	165	0.27%
2022/08/19	0.2	137.50	0	0.00	137.00	0.2	168	0.13%
2022/08/17	0	0.00	2	135.75	134.50	-2	163	-1.22%
2022/08/12	1	133.00	0	0.00	134.00	1	159	0.63%
2022/08/11	0.3	132.50	0	0.00	133.50	0.3	157	0.16%
2022/08/08	0.3	130.50	0	0.00	130.50	0.3	161	0.19%
2022/08/04	0	128.50	0	0.00	129.00	0	165	0.00%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/08/02	0.1	130.00	0	0.00	130.00	0.1	166	0.06%
2022/07/28	0.2	134.00	0	0.00	134.00	0.2	163	0.12%
2022/07/27	0.1	134.93	0	0.00	135.00	0.1	163	0.07%
2022/07/26	0	0.00	1	134.50	137.50	-1	158	-0.63%
2022/07/21	0.2	129.00	0	0.00	129.50	0.2	147	0.11%
2022/07/19	0	0.00	0.1	130.50	130.00	-0.1	146	-0.08%
2022/07/18	1	130.50	0	0.00	130.50	1	148	0.67%
2022/07/12	0.1	130.00	0	0.00	129.50	0.1	149	0.07%
2022/07/06	0.1	132.25	0	0.00	131.50	0.1	152	0.09%
2022/07/01	0.1	131.50	0	0.00	131.00	0.1	153	0.07%
2022/06/30	0.1	133.00	0	0.00	133.50	0.1	152	0.07%
2022/06/24	0.1	134.50	0	0.00	134.50	0.1	152	0.07%
2022/06/22	0.1	136.00	0	0.00	136.50	0.1	152	0.07%
2022/06/21	0.2	136.00	0	0.00	137.00	0.2	157	0.13%
2022/06/20	0.2	136.50	0	0.00	135.00	0.2	159	0.13%
2022/06/17	0.1	138.50	0	0.00	137.50	0.1	163	0.03%
2022/06/15	0.1	139.00	0	0.00	139.00	0.1	166	0.07%
2022/06/08	0	146.24	0	0.00	146.50	0	188	0.02%
2022/05/13	1	140.00	0	0.00	142.00	1	276	0.36%
2022/05/12	0.1	140.00	0	0.00	138.50	0.1	277	0.04%
2022/05/09	0	142.50	0	0.00	142.50	0	278	0.00%
2022/04/20	0	148.00	0	0.00	148.00	0	288	0.00%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.00%
2022/04/06	0	145.50	0	0.00	144.50	0	292	0.00%
2022/03/28	0	147.50	0	0.00	148.50	0	293	0.00%
2022/03/24	0	148.00	0	0.00	148.50	0	290	0.00%
2022/03/14	0.2	143.00	0	0.00	142.00	0.2	257	0.08%
2022/03/10	0.3	148.00	0	0.00	147.50	0.3	241	0.12%
2022/03/07	0.2	150.00	0	0.00	149.50	0.2	225	0.09%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.02%
2022/03/02	0	151.00	0	0.00	151.00	0	214	0.00%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/23	0	154.00	0	0.00	154.00	0	184	0.02%
2022/02/15	1	153.50	0	0.00	153.50	1	133	0.75%
2022/01/24	0	0.00	0.2	156.00	156.00	-0.2	115	-0.13%
2022/01/18	1	158.00	1	158.00	158.00	0	105	0.00%
2022/01/17	1	159.50	0	0.00	159.00	1	102	0.97%
2022/01/13	0	0.00	5	160.00	159.00	-5	102	-4.88%
2022/01/12	0	0.00	4	160.25	160.00	-4	98	-4.07%
2022/01/11	0	0.00	6	160.00	160.50	-6	94	-6.33%
2021/12/30	0.1	160.50	0.2	161.50	160.00	-0.1	78	-0.18%
2021/12/23	0	0.00	0.8	160.50	161.00	-0.8	75	-1.11%
2021/12/09	0.2	163.50	0	0.00	163.00	0.2	71	0.28%
2021/11/26	0.1	162.00	0	0.00	161.50	0.1	71	0.09%
2021/11/18	0.1	164.50	0	0.00	164.50	0.1	74	0.16%
2021/11/08	0	0.00	1.4	160.15	161.00	-1.4	78	-1.82%
2021/10/05	0	161.00	0	0.00	162.00	0	119	0.01%
2021/10/01	0	162.00	0	0.00	159.50	0	121	0.00%
2021/09/29	0	163.00	0	0.00	161.50	0	121	0.00%
2021/09/28	0	0.00	0.1	164.00	163.00	-0.1	121	-0.10%
2021/09/27	0	0.00	0.2	163.50	163.50	-0.2	121	-0.12%
2021/09/17	1	162.50	0	0.00	162.50	1	128	0.78%
2021/09/09	0	0.00	1	162.50	163.00	-1	148	-0.67%
2021/09/06	1	164.50	0	0.00	164.00	1	152	0.66%
2021/08/31	0.1	163.50	0	0.00	163.00	0.1	154	0.06%
2021/07/22	0	0.00	2	173.00	173.50	-2	201	-0.99%
2021/07/05	0	0.00	1	172.50	173.00	-1	212	-0.47%
2021/06/24	0	0.00	1	174.50	175.00	-1	215	-0.46%
2021/06/22	0	0.00	1	168.00	168.50	-1	208	-0.48%
2021/06/15	0	0.00	1	170.00	170.50	-1	210	-0.48%
2021/06/11	1	169.00	0	0.00	169.50	1	221	0.45%
2021/06/08	0	0.00	1	168.50	168.50	-1	226	-0.44%
2021/06/04	2	169.50	0	0.00	168.00	2	227	0.88%
2021/06/01	1.1	170.00	1	168.00	171.50	0.1	224	0.06%
2021/05/31	0.1	167.00	3	165.00	166.50	-2.9	223	-1.31%
2021/05/28	3	166.00	0	0.00	165.00	3	221	1.35%
2021/05/21	0	0.00	2	166.25	166.00	-2	224	-0.89%
2021/05/20	2	165.00	0	0.00	164.50	2	225	0.89%
2021/05/12	0	169.75	0	0.00	167.50	0	212	0.00%
2021/04/29	2	177.00	0	0.00	177.00	2	214	0.94%
2021/04/28	0	0.00	2	177.00	177.50	-2	218	-0.92%
2021/04/27	2	177.50	3	177.00	178.00	-1	225	-0.44%
2021/04/19	4	179.00	0	0.00	178.50	4	236	1.69%
2021/04/16	1	179.00	0	0.00	179.50	1	234	0.43%
2021/04/14	0	180.00	1	179.00	178.50	-1	242	-0.41%
2021/04/09	1	182.50	0	0.00	180.50	1	258	0.39%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/04/07	0	0.00	1	179.50	180.50	-1	255	-0.39%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/25	1	178.50	0	0.00	180.00	1	257	0.39%
2021/03/24	0	179.42	0	0.00	178.50	0	263	0.00%
2021/03/22	0	0.00	1	181.00	179.50	-1	270	-0.37%
2021/03/18	1	181.50	0	0.00	181.50	1	273	0.37%
2021/03/17	1	182.00	2	179.75	181.00	-1	277	-0.36%
2021/03/05	1	178.50	0	0.00	178.50	1	347	0.29%
2021/03/04	0	0.00	1	180.00	179.00	-1	399	-0.25%
2021/03/02	0	0.00	1	181.00	179.50	-1	417	-0.24%
2021/02/17	0	0.00	1	175.50	175.00	-1	427	-0.23%
2021/01/18	0	0.00	1	176.50	175.50	-1	420	-0.24%
2021/01/14	1	179.00	1	180.00	179.00	0	426	0.00%
2021/01/13	1	180.00	0	0.00	180.50	1	428	0.23%
2021/01/12	0	0.00	1	179.00	179.00	-1	426	-0.23%
2021/01/11	0	0.00	3	179.00	179.50	-3	427	-0.70%
2021/01/08	0	0.00	1	180.50	181.00	-1	432	-0.23%
2021/01/07	3	182.00	2	181.50	179.50	1	435	0.23%
2021/01/06	1	178.50	0	0.00	178.50	1	433	0.23%
2021/01/05	2	182.25	0	0.00	182.50	2	436	0.46%
2021/01/04	1	180.50	0	0.00	181.00	1	434	0.23%
2020/12/22	0.1	177.00	5	177.00	175.50	-5	450	-1.10%
2020/12/18	1	179.50	1	177.50	176.00	0	455	0.00%
2020/12/17	2	180.00	0	0.00	179.00	2	449	0.44%
2020/12/16	1	179.50	0	0.00	179.50	1	446	0.22%
2020/12/15	0	0.00	1	180.00	178.50	-1	443	-0.23%
2020/12/11	4	180.63	0	0.00	178.50	4	441	0.91%
2020/12/10	0.1	183.00	8	182.50	183.00	-7.9	436	-1.81%
2020/12/09	1	177.50	0	0.00	177.50	1	410	0.24%
2020/12/08	1.1	176.57	0	0.00	177.50	1.1	408	0.26%
2020/12/07	0	0.00	1	176.00	176.00	-1	406	-0.25%
2020/12/04	3.1	177.73	0	0.00	177.50	3.1	392	0.79%
2020/12/03	5	177.50	9	177.44	179.00	-4	386	-1.03%
2020/12/02	10	178.00	2	177.00	177.00	8	379	2.11%
2020/11/30	2	185.00	1	188.00	181.00	1	349	0.29%
2020/11/27	1	174.50	1	170.00	174.50	0	297	0.00%
2020/11/18	0	0.00	1	170.00	169.00	-1	269	-0.37%
2020/11/16	3	169.33	0	0.00	169.00	3	273	1.10%
2020/11/12	0	0.00	5	170.00	170.00	-5	273	-1.83%
2020/11/09	5	167.00	1	166.50	167.00	4	269	1.48%
2020/11/06	2.1	167.05	0	0.00	166.00	2.1	283	0.74%
2020/11/02	0	0.00	2	164.50	164.50	-2	293	-0.68%
2020/10/28	0	0.00	1	168.50	168.50	-1	292	-0.34%
2020/10/26	1	168.00	0	0.00	167.50	1	289	0.35%
2020/10/23	0	0.00	1	170.00	169.50	-1	285	-0.35%
2020/10/22	0	0.00	3	163.50	165.50	-3	278	-1.08%
2020/10/16	2	163.00	0	0.00	163.00	2	284	0.70%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/13	1	167.00	2	166.00	165.50	-1	276	-0.36%
2020/10/07	0	0.00	5	169.50	170.00	-5	273	-1.83%
2020/10/06	0	0.00	1	171.00	171.00	-1	272	-0.37%
2020/10/05	2	170.00	0	0.00	171.00	2	281	0.71%
2020/09/01	5	180.00	0	0.00	180.00	5	469	1.07%
2020/08/27	1	179.50	1	181.00	181.00	0	482	0.00%
2020/08/24	0	0.00	1	178.50	178.00	-1	490	-0.20%
2020/08/07	0	0.00	1	184.50	184.00	-1	504	-0.20%
2020/08/06	0.1	185.50	0	0.00	185.00	0.1	513	0.01%
2020/07/28	2	185.00	0	0.00	185.00	2	589	0.34%
2020/07/27	0.1	186.50	0	0.00	185.50	0.1	592	0.01%
2020/07/24	2	188.00	0	0.00	187.50	2	594	0.34%
2020/07/23	0.1	191.00	0	0.00	190.00	0.1	598	0.02%
2020/07/22	1	188.50	0	0.00	188.50	1	601	0.17%
2020/07/21	0	0.00	2	188.00	187.50	-2	605	-0.33%
2020/07/10	0	0.00	10	188.00	187.50	-10	636	-1.57%
2020/07/08	0.1	191.50	0	0.00	190.50	0.1	637	0.02%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/02	1	191.50	0	0.00	192.50	1	654	0.15%
2020/06/29	0	0.00	3	190.00	190.00	-3	673	-0.45%
2020/06/22	0	0.00	2	194.75	194.50	-2	678	-0.29%
2020/06/19	0	0.00	1	194.00	194.00	-1	695	-0.14%
2020/06/18	0	0.00	1	197.00	195.50	-1	688	-0.15%
2020/06/16	5	196.30	0	0.00	196.00	5	693	0.72%
2020/06/12	0	0.00	2	198.50	197.00	-2	704	-0.28%
2020/06/11	2	202.00	0	0.00	200.00	2	719	0.28%
2020/06/10	0	0.00	1	201.00	200.00	-1	738	-0.14%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/08	0	0.00	4	198.50	200.00	-4	815	-0.49%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/06/02	0	0.00	1	191.50	191.50	-1	943	-0.11%
2020/05/28	0	0.00	3	189.00	189.50	-3	1,000	-0.30%
2020/05/27	1	192.00	3	192.50	192.00	-2	1,021	-0.20%
2020/05/26	1	194.00	0	0.00	193.00	1	1,049	0.10%
2020/05/22	1.1	192.09	0	0.00	191.00	1.1	1,126	0.10%
2020/05/19	0	0.00	1	193.00	192.50	-1	1,222	-0.08%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/13	2	193.00	5	192.50	194.50	-3	1,268	-0.24%
2020/05/12	4	195.50	3	196.50	195.50	1	1,261	0.08%
2020/05/11	0	0.00	3	197.17	198.50	-3	1,256	-0.24%
2020/05/08	5	197.70	0	0.00	197.50	5	1,251	0.40%
2020/05/07	2.1	203.03	2	204.00	203.00	0.1	1,230	0.01%
2020/05/06	17.2	207.77	1	206.50	205.00	16.2	1,226	1.32%
2020/05/05	5	198.40	0	0.00	201.00	5	1,203	0.42%
2020/05/04	0	0.00	1	195.50	196.00	-1	1,199	-0.08%
2020/04/30	0	0.00	1	196.50	198.00	-1	1,197	-0.08%
2020/04/28	0	0.00	2	196.25	197.00	-2	1,189	-0.17%
2020/04/27	0	0.00	2	196.00	196.50	-2	1,191	-0.17%
2020/04/24	1.1	196.09	3	197.83	196.00	-1.9	1,186	-0.16%
2020/04/23	0	0.00	1	195.00	197.00	-1	1,180	-0.08%
2020/04/22	3	192.50	3	191.83	195.00	0	1,176	0.00%
2020/04/21	6	193.42	8	191.50	193.00	-2	1,172	-0.17%
2020/04/20	1	193.50	0	0.00	195.50	1	1,163	0.09%
2020/04/16	0	0.00	1	196.00	195.00	-1	1,147	-0.09%
2020/04/15	1	195.50	0	0.00	198.00	1	1,140	0.09%
2020/04/14	0.1	192.00	0	0.00	192.00	0.1	1,126	0.01%
2020/04/13	2	191.25	0.5	191.00	191.00	1.5	1,119	0.13%
2020/04/10	2	194.25	1	196.00	192.50	1	1,114	0.09%
2020/04/09	5	196.50	2	196.00	195.50	3	1,105	0.27%
2020/04/08	0.1	195.50	0	0.00	195.50	0.1	1,100	0.01%
2020/04/07	0	196.50	0	0.00	196.50	0	1,090	0.00%
2020/03/31	4	194.50	0	0.00	197.00	4	1,071	0.37%
2020/03/30	0.2	193.50	0	0.00	193.50	0.2	1,058	0.02%
2020/03/27	1	191.00	0	0.00	190.00	1	1,050	0.10%
2020/03/26	0	0.00	2	188.50	192.00	-2	1,032	-0.19%
2020/03/25	4	192.51	3	188.00	190.00	1	1,012	0.10%
2020/03/24	0.1	189.50	0	0.00	187.50	0.1	990	0.01%
2020/03/20	5.1	189.18	2	188.75	185.50	3.1	968	0.32%
2020/03/19	0.1	184.00	1	184.00	183.50	-0.9	948	-0.09%
2020/03/18	2	210.00	5	208.30	203.50	-3	921	-0.33%
2020/03/17	2	209.75	2	207.75	207.00	0	902	0.00%
2020/03/16	2	215.50	2	214.25	210.00	0	881	0.00%
2020/03/13	3	202.33	3	204.67	209.00	0	847	0.00%
2020/03/12	9	222.67	7	221.21	218.50	2	802	0.25%
2020/03/11	4	225.63	3.1	228.66	225.00	0.9	755	0.12%
2020/03/10	0	0.00	6	219.58	220.00	-6	689	-0.87%
2020/03/09	4	227.00	17	228.97	222.00	-13	660	-1.97%
2020/03/06	0.1	227.00	0	0.00	228.00	0.1	626	0.02%
2020/03/05	2	219.00	1	221.50	223.00	1	590	0.17%
2020/03/03	2	221.00	15	221.33	222.50	-13	558	-2.33%
2020/03/02	2	219.50	5	220.60	219.00	-3	527	-0.57%
2020/02/27	9	220.67	0	0.00	220.00	9	493	1.82%
2020/02/26	1	218.50	2	217.25	217.00	-1	465	-0.21%
2020/02/25	3	211.67	5	211.50	216.00	-2	436	-0.46%
2020/02/24	8	214.88	3	215.17	210.50	5	386	1.29%
2020/02/21	2	213.50	10.3	212.27	212.00	-8.3	355	-2.32%
2020/02/20	13	210.08	6	210.42	214.00	7	351	1.99%
2020/02/19	1	197.00	13	199.62	205.00	-12	300	-4.00%
2020/02/14	2	188.50	0	0.00	188.50	2	245	0.82%
2020/02/13	4	188.38	0	0.00	187.50	4	244	1.64%
2020/02/12	6	189.83	1	189.50	188.50	5	239	2.09%
2020/02/11	4	188.50	0	0.00	188.50	4	238	1.68%
2020/02/07	0	0.00	2	192.50	189.00	-2	243	-0.82%
2020/02/06	2	193.00	1	195.50	192.00	1	246	0.41%
2020/02/05	3	192.50	1	193.50	193.50	2	248	0.80%
2020/02/04	1.1	189.61	0	0.00	190.00	1.1	247	0.45%
2020/01/31	2.1	192.52	2	191.00	192.00	0.1	245	0.03%
2020/01/30	4	192.25	13	193.12	192.00	-9	243	-3.69%
2020/01/17	0	0.00	1	192.00	192.00	-1	232	-0.43%
2020/01/16	1.2	191.67	1	192.50	191.50	0.2	236	0.08%
2020/01/14	1	192.50	0	0.00	193.00	1	235	0.42%
2020/01/13	1.1	193.14	0	0.00	193.00	1.1	234	0.46%
2020/01/10	0.2	195.00	3	194.17	194.50	-2.8	238	-1.19%
2020/01/08	1	192.50	4	193.50	192.50	-3	241	-1.24%
2020/01/06	2.2	193.03	0	0.00	193.50	2.2	241	0.89%
2020/01/03	1	194.50	0	0.00	195.50	1	241	0.41%
2019/12/31	1.1	195.45	0	0.00	195.00	1.1	239	0.46%
2019/12/30	1	195.50	0	0.00	195.00	1	237	0.42%
2019/12/27	2	194.50	2	194.25	194.00	0	232	0.00%
2019/12/24	0	0.00	2	191.50	191.00	-2	228	-0.87%
2019/12/20	0.2	191.50	0	0.00	190.50	0.2	235	0.09%
2019/12/19	4	191.00	0	0.00	191.50	4	237	1.68%
2019/12/18	5	191.00	1	192.00	191.00	4	242	1.65%
2019/12/16	1.1	191.21	45	191.33	192.00	-43.9	255	-17.20%
2019/12/13	1	191.00	0	0.00	191.00	1	267	0.37%
2019/12/10	0.1	193.00	0	0.00	192.50	0.1	275	0.03%
2019/12/05	1	191.50	1	192.00	192.00	0	286	0.00%
2019/12/04	0	0.00	1	192.00	192.00	-1	289	-0.35%
2019/12/03	0.2	192.50	0	0.00	191.00	0.2	292	0.07%
2019/12/02	1	191.00	0	0.00	191.50	1	295	0.34%
2019/11/29	3	191.33	0	0.00	191.50	3	298	1.01%
2019/11/28	0.2	193.50	0	0.00	193.00	0.2	295	0.07%
2019/11/27	2	192.50	0	0.00	192.50	2	301	0.66%
2019/11/26	0	0.00	1	193.00	193.00	-1	300	-0.33%
2019/11/25	2.1	193.98	0	0.00	193.00	2.1	302	0.69%
2019/11/22	0	0.00	2	193.75	194.00	-2	301	-0.66%
2019/11/21	1	190.50	1	190.50	191.00	0	300	0.00%
2019/11/20	0	0.00	2	194.25	192.00	-2	299	-0.67%
2019/11/19	4	194.88	1	196.50	194.50	3	296	1.01%
2019/11/18	2	192.00	0	193.00	193.00	2	277	0.71%
2019/11/13	1	188.50	0	0.00	188.50	1	270	0.37%
2019/11/12	0	0.00	1	187.50	188.00	-1	270	-0.37%
2019/11/11	0	0.00	1	188.00	188.00	-1	268	-0.37%
2019/11/06	3	188.33	0	0.00	188.00	3	267	1.12%
2019/10/25	0	0.00	1	189.50	190.00	-1	286	-0.35%
2019/10/24	0	0.00	2	189.00	189.50	-2	285	-0.70%
2019/10/23	1	187.00	0	0.00	188.00	1	283	0.35%
2019/10/21	0	0.00	1	187.50	188.00	-1	290	-0.34%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/17	1	188.00	0	0.00	188.50	1	289	0.35%
2019/10/07	0	0.00	1	187.00	188.00	-1	301	-0.33%
2019/10/02	1	187.50	0	0.00	188.00	1	308	0.32%
2019/09/27	0.1	186.00	0	0.00	185.00	0.1	311	0.03%
2019/09/26	1	189.50	2	189.50	187.50	-1	323	-0.31%
2019/09/23	2	187.50	0	0.00	187.50	2	340	0.59%
2019/09/16	2	187.00	0	0.00	186.50	2	356	0.56%
2019/09/09	0	188.50	0.8	188.50	187.50	-0.8	361	-0.21%
2019/09/06	0	0.00	1	189.50	189.50	-1	359	-0.28%
2019/09/05	1	189.50	0	0.00	189.00	1	359	0.28%
2019/09/02	1	194.00	0	0.00	194.50	1	354	0.28%
2019/08/30	0.2	194.50	0	0.00	193.00	0.2	354	0.04%
2019/08/20	2	189.00	0	0.00	189.50	2	368	0.54%
2019/08/07	1	191.00	0	0.00	190.00	1	373	0.27%
2019/07/29	0	0.00	1	199.50	199.50	-1	379	-0.26%
2019/07/05	0	0.00	3	208.00	208.00	-3	437	-0.68%
2019/07/03	2	205.50	0	0.00	206.50	2	443	0.45%
2019/07/02	2	204.25	0	0.00	203.50	2	432	0.46%
2019/06/28	0	0.00	1	202.50	204.50	-1	426	-0.23%
2019/06/27	1	201.50	1	202.00	201.50	0	418	0.00%
2019/06/26	2	204.00	0	0.00	202.50	2	406	0.49%
2019/06/21	0	0.00	2.5	218.10	220.00	-2.5	413	-0.60%
2019/06/17	1	213.00	0	0.00	213.00	1	402	0.25%
2019/06/14	0	0.00	7	214.14	215.00	-7	405	-1.72%
2019/06/12	0	0.00	3	212.67	212.50	-3	412	-0.73%
2019/06/11	0	0.00	2	213.98	213.50	-2	413	-0.49%
2019/06/10	1	210.50	0	0.00	210.50	1	410	0.24%
2019/06/06	0	0.00	1	210.00	209.00	-1	410	-0.24%
2019/06/05	0	0.00	0	213.50	212.00	0	411	-0.01%
2019/06/04	1	215.50	0	0.00	212.00	1	411	0.24%
2019/05/31	0	0.00	1	216.00	217.00	-1	407	-0.25%
2019/05/28	0	0.00	2	219.75	218.00	-2	419	-0.48%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/21	1	218.00	1	218.00	217.50	0	466	0.00%
2019/05/13	0	0.00	1	216.50	216.50	-1	472	-0.21%
2019/05/09	1	219.50	1	220.00	218.00	0	474	0.00%
2019/05/06	0	0.00	1	217.50	213.00	-1	465	-0.21%
2019/05/03	45.1	218.00	1	217.50	219.00	44.1	472	9.34%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	1.1	215.09	0	0.00	216.00	1.1	477	0.23%
2019/04/26	0	0.00	0	214.00	214.00	0	470	-0.01%
2019/04/24	1.1	207.89	0	0.00	208.00	1.1	466	0.23%
2019/04/23	1	202.00	1	205.00	207.00	0	467	0.00%
2019/04/17	0	204.00	0	0.00	203.50	0	518	0.01%
2019/04/16	0.2	205.00	0	0.00	206.00	0.2	529	0.03%
2019/04/15	0	0.00	1	204.00	204.50	-1	531	-0.19%
2019/04/12	0	0.00	5	201.00	203.00	-5	546	-0.91%
2019/04/11	0	203.00	0	0.00	203.00	0	549	0.01%
2019/04/10	1	202.50	0	0.00	206.00	1	551	0.18%
2019/04/09	0	0.00	3	201.00	201.50	-3	545	-0.55%
2019/04/08	2	200.25	1	200.50	200.50	1	544	0.18%
2019/04/03	1	200.50	1	200.00	199.50	0	542	0.00%
2019/04/02	1	198.00	0	0.00	199.50	1	539	0.19%
2019/04/01	1	200.50	0	0.00	199.50	1	532	0.19%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/15	0.1	205.00	0	0.00	205.00	0.1	478	0.02%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/08	1	205.00	0	0.00	205.00	1	483	0.21%
2019/03/04	0	210.00	0	0.00	210.00	0	492	0.00%
2019/02/22	0	206.00	0	0.00	204.50	0	462	0.01%
2019/02/20	1	212.00	0	0.00	212.50	1	432	0.23%
2019/02/18	0	0.00	0.1	208.00	208.00	-0.1	415	-0.02%
2019/01/30	0	0.00	5	212.50	207.00	-5	402	-1.24%
2019/01/28	0	0.00	20	208.00	210.00	-20	394	-5.07%
2019/01/24	20	209.50	0	0.00	212.00	20	383	5.22%
2019/01/22	0	0.00	3	207.49	206.00	-3	365	-0.83%
2019/01/18	1	205.50	4	206.75	205.50	-3	352	-0.85%
2019/01/17	0	0.00	1	206.00	207.00	-1	342	-0.29%
2019/01/16	1	205.50	0	0.00	203.00	1	335	0.30%
2019/01/15	1	205.00	1	206.50	208.00	0	332	0.00%
2019/01/14	1	197.50	1	199.50	201.50	0	325	0.00%
2019/01/11	1	200.00	5	199.40	200.50	-4	322	-1.24%
2019/01/10	0	0.00	2	192.75	191.00	-2	305	-0.66%
2019/01/09	4	191.50	4	191.50	190.50	0	298	0.00%
2019/01/02	1	188.50	0	0.00	186.00	1	260	0.38%
2018/12/28	0	0.00	1	189.50	190.50	-1	259	-0.39%
2018/12/27	2	188.25	1.1	189.92	188.00	0.9	260	0.35%
2018/12/21	1	188.50	0	0.00	188.00	1	271	0.37%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/06	10	192.40	0	0.00	191.50	10	315	3.17%
2018/12/05	0	196.00	0	0.00	197.50	0	318	0.01%
2018/12/04	0	0.00	1	202.00	199.50	-1	328	-0.30%
2018/12/03	0	0.00	3	201.50	202.00	-3	330	-0.91%
2018/11/30	0	0.00	1	200.00	197.00	-1	328	-0.30%
2018/11/23	1	187.00	0	0.00	187.00	1	365	0.27%
2018/11/02	1	193.50	0	0.00	193.50	1	453	0.22%
2018/11/01	6	196.83	0	0.00	196.00	6	455	1.32%
2018/10/26	0	0.00	0	192.00	188.00	0	468	0.00%
2018/10/23	0	0.00	6	198.00	198.50	-6	477	-1.26%
2018/10/19	2	189.75	0	0.00	191.00	2	480	0.42%
2018/10/15	0	0.00	1	202.50	198.50	-1	501	-0.20%
2018/10/12	1	199.50	0	0.00	198.50	1	504	0.20%
2018/10/11	7	198.43	7	193.93	196.50	0	508	0.00%
2018/10/09	0	0.00	1	203.50	202.00	-1	507	-0.20%
2018/10/08	0	0.00	1	200.50	203.50	-1	528	-0.19%
2018/10/02	0	0.00	3	212.17	211.00	-3	601	-0.50%
2018/10/01	1	215.50	0	0.00	214.50	1	604	0.17%
2018/09/26	1	211.50	0	0.00	212.00	1	610	0.16%
2018/09/25	0	0.00	1	208.00	211.50	-1	628	-0.16%
2018/09/19	2	206.00	0	0.00	205.00	2	636	0.31%
2018/09/18	1	200.50	1	200.00	201.00	0	659	0.00%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/13	1	210.00	0	0.00	209.50	1	647	0.15%
2018/09/11	1	205.00	21	203.98	205.00	-20	639	-3.13%
2018/09/05	6	210.00	1	211.00	209.00	5	653	0.77%
2018/09/04	2	206.50	0	0.00	207.00	2	659	0.30%
2018/09/03	1	212.00	15	208.83	206.00	-14	664	-2.11%
2018/08/31	2	219.25	0	0.00	217.00	2	652	0.31%
2018/08/30	1	221.00	1	222.00	220.50	0	641	0.00%
2018/08/29	1	221.50	1	223.00	223.50	0	638	0.00%
2018/08/23	1	222.50	0	0.00	222.00	1	715	0.14%
2018/08/22	3	222.17	0	0.00	222.00	3	725	0.41%
2018/08/20	5	223.30	0	0.00	222.50	5	727	0.69%
2018/08/15	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/14	1	225.00	0	0.00	225.00	1	736	0.14%
2018/08/10	1	237.50	0	0.00	236.00	1	718	0.14%
2018/07/26	1	248.00	2	248.50	248.00	-1	829	-0.12%
2018/07/24	0.1	240.00	0	0.00	238.00	0.1	830	0.01%
2018/07/20	3	243.17	0	0.00	240.00	3	840	0.36%
2018/07/19	5	245.90	2	247.25	250.50	3	837	0.36%
2018/07/18	1	251.00	6	248.83	249.50	-5	841	-0.59%
2018/07/17	2	251.50	1	248.50	248.50	1	842	0.12%
2018/07/16	1	251.50	1	256.00	256.50	0	851	0.00%
2018/07/13	1	248.00	3	250.17	249.00	-2	853	-0.23%
2018/07/12	2	236.50	5	243.30	246.00	-3	840	-0.36%
2018/07/11	1	240.00	5	239.60	239.00	-4	822	-0.49%
2018/07/10	1	226.00	0	0.00	226.50	1	800	0.12%
2018/07/06	0	0.00	5	231.00	229.00	-5	822	-0.61%
2018/07/02	0	0.00	10	233.75	234.00	-10	869	-1.15%
2018/06/29	1	228.00	0	0.00	230.00	1	865	0.12%
2018/06/13	1	226.00	0	0.00	225.50	1	949	0.11%
2018/06/12	20	229.50	0	0.00	228.50	20	964	2.07%
2018/06/11	1	233.00	0	0.00	233.00	1	971	0.10%
2018/06/08	0	238.00	0	0.00	237.50	0	981	0.00%
2018/06/07	1	239.00	0	0.00	235.00	1	992	0.10%
2018/06/04	0	244.50	0	0.00	243.00	0	1,094	0.00%
2018/06/01	3	239.50	0	0.00	244.00	3	1,135	0.26%
2018/05/29	0	0.00	1	234.50	233.00	-1	1,101	-0.09%
2018/05/28	1	236.50	0	0.00	236.00	1	1,109	0.09%
2018/05/25	0.2	240.50	0	0.00	238.00	0.2	1,122	0.02%
2018/05/18	1	231.50	0	232.50	232.50	1	1,109	0.09%
2018/05/17	0	226.00	0	0.00	225.50	0	1,099	0.00%
2018/05/15	1	237.00	0	0.00	237.50	1	1,078	0.09%
2018/05/09	0	0.00	0.2	247.00	245.00	-0.2	1,040	-0.02%
2018/05/08	0	0.00	1	255.00	252.00	-1	1,030	-0.10%
2018/04/26	2	248.50	0	0.00	245.50	2	1,059	0.19%
2018/04/25	1.3	247.77	0	0.00	247.00	1.3	1,053	0.12%
2018/04/24	3	261.33	0	0.00	257.00	3	1,047	0.29%
2018/04/20	0	0.00	0.2	271.00	271.50	-0.2	1,057	-0.02%
2018/04/19	0	0.00	4	271.75	267.00	-4	1,044	-0.38%
2018/04/16	0	0.00	1	262.50	262.50	-1	1,090	-0.09%
2018/04/13	0	0.00	1	263.50	262.00	-1	1,099	-0.09%
2018/04/11	0.2	258.00	0	0.00	258.00	0.2	1,108	0.02%
2018/04/09	0	0.00	1	264.50	263.00	-1	1,139	-0.09%
2018/04/02	0.1	248.50	0	0.00	248.50	0.1	1,137	0.01%
2018/03/28	1	252.00	2	250.25	250.00	-1	1,134	-0.09%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/23	1	242.50	0.1	241.00	241.00	1	1,113	0.09%
2018/03/22	0	0.00	1	246.50	246.00	-1	1,124	-0.09%
2018/03/20	0	0.00	1	248.00	245.00	-1	1,158	-0.09%
2018/03/19	1	244.50	0	0.00	243.00	1	1,163	0.09%
2018/03/16	0	0.00	2	249.25	250.00	-2	1,168	-0.17%
2018/03/15	0	0.00	1.1	245.95	246.00	-1.1	1,155	-0.09%
2018/03/14	2	239.75	5.1	243.01	244.00	-3.1	1,173	-0.26%
2018/03/12	1	243.50	20	240.75	240.50	-19	1,261	-1.51%
2018/03/09	0	0.00	2.2	237.59	239.00	-2.2	1,267	-0.17%
2018/03/08	0	0.00	0.2	234.00	235.00	-0.2	1,272	-0.01%
2018/03/07	20	229.25	2	229.25	229.00	18	1,287	1.40%
2018/03/06	0	0.00	4	219.00	219.00	-4	1,249	-0.32%
2018/03/02	2	214.50	0	0.00	215.50	2	1,259	0.16%
2018/03/01	0.1	217.00	0	0.00	218.00	0.1	1,265	0.01%
2018/02/27	0	0.00	1	213.00	216.00	-1	1,269	-0.08%
2018/02/08	5	201.50	0	0.00	201.50	5	1,276	0.39%
2018/02/06	1	194.00	1	201.50	197.50	0	1,256	0.00%
2018/02/01	1	208.50	0	0.00	208.00	1	1,236	0.08%
2018/01/30	1	208.50	0	0.00	210.00	1	1,250	0.08%
2018/01/29	1	215.50	20	217.43	208.50	-19	1,249	-1.52%
2018/01/25	1	216.50	1	219.50	218.50	0	1,226	0.00%
2018/01/24	0	0.00	2	216.50	215.50	-2	1,211	-0.17%
2018/01/18	0	0.00	1	215.00	214.50	-1	1,204	-0.08%
2018/01/17	0	0.00	3	218.50	216.50	-3	1,210	-0.25%
2018/01/12	1	212.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1.5	207.83	0	0.00	215.50	1.5	1,194	0.13%
2018/01/08	0	0.00	2.3	221.65	220.00	-2.3	1,117	-0.21%
2018/01/05	19	218.00	2	218.75	218.50	17	1,095	1.55%
2018/01/04	1.2	218.50	2	218.00	219.00	-0.8	1,091	-0.07%
2018/01/03	0	0.00	1	215.00	216.50	-1	1,074	-0.09%
2018/01/02	0.1	212.00	3	212.17	212.50	-2.9	1,029	-0.28%