東鹼 (1708)-元大-忠孝券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.55
漲跌
▼0.30
漲幅
-0.94%
成交量
681張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.00	0	0.00	31.10	1	541	0.18%
2024/04/09	1	31.30	0	0.00	31.30	1	525	0.19%
2024/04/01	1	31.10	0	0.00	31.00	1	517	0.19%
2024/03/22	0.3	30.80	0	0.00	30.80	0.3	557	0.05%
2024/03/21	1	31.10	0	0.00	30.90	1	569	0.18%
2024/03/20	1	30.70	0	0.00	30.50	1	572	0.17%
2024/03/18	0	0.00	1	30.40	30.50	-1	571	-0.18%
2024/03/15	0	0.00	2	30.43	30.40	-2	569	-0.35%
2024/03/11	1	30.00	0	0.00	30.40	1	594	0.17%
2024/03/08	3	30.45	0	0.00	30.00	3	651	0.46%
2024/03/07	0	0.00	8	30.40	30.40	-8	770	-1.04%
2024/03/06	1	30.95	0	0.00	31.00	1	765	0.13%
2024/02/22	0	0.00	3	32.30	32.40	-3	751	-0.40%
2024/02/21	0	32.55	0	0.00	32.35	0	752	0.00%
2024/02/19	3	32.35	0	0.00	32.50	3	759	0.39%
2024/01/31	0	0.00	1	32.25	32.35	-1	768	-0.13%
2024/01/30	1	32.55	0	0.00	32.50	1	767	0.13%
2024/01/18	2	31.30	0	0.00	31.30	2	764	0.26%
2024/01/17	2	31.25	0	0.00	31.30	2	768	0.26%
2023/12/28	2	32.35	0	0.00	32.55	2	860	0.23%
2023/12/27	0	0.00	1	32.80	32.55	-1	867	-0.12%
2023/12/26	0	0.00	1	32.55	32.55	-1	868	-0.12%
2023/12/20	0	0.00	3	33.70	33.90	-3	843	-0.36%
2023/12/12	0	0.00	5	32.50	32.55	-5	823	-0.61%
2023/12/08	0	0.00	1	33.40	33.05	-1	827	-0.12%
2023/12/07	0.3	33.00	0	0.00	33.05	0.3	825	0.04%
2023/12/06	1	33.70	0	0.00	33.60	1	817	0.12%
2023/12/05	1	33.50	0	0.00	33.60	1	808	0.12%
2023/12/04	9	34.84	2	35.03	34.75	7	758	0.92%
2023/12/01	0	0.00	5	32.45	32.35	-5	626	-0.80%
2023/11/30	0	0.00	5.1	32.25	32.25	-5.1	616	-0.82%
2023/11/29	0	0.00	5	32.20	32.25	-5	617	-0.81%
2023/11/27	0	0.00	5.1	32.10	31.75	-5.1	660	-0.77%
2023/11/15	2	31.00	1	30.60	31.05	1	675	0.15%
2023/11/10	5	30.15	0	0.00	30.10	5	710	0.70%
2023/11/09	0	0.00	1	30.35	30.35	-1	713	-0.14%
2023/11/03	3	30.55	0	0.00	30.60	3	760	0.39%
2023/11/02	1	30.30	0	0.00	30.30	1	788	0.13%
2023/11/01	2	29.95	0	0.00	29.95	2	794	0.25%
2023/10/19	0	0.00	1	32.20	31.60	-1	1,001	-0.10%
2023/10/18	0	0.00	3	32.22	32.05	-3	1,221	-0.25%
2023/09/28	0	0.00	3	31.10	31.10	-3	1,394	-0.22%
2023/09/21	2	31.60	0	0.00	31.60	2	1,492	0.13%
2023/09/20	3	32.32	1	32.15	32.00	2	1,497	0.13%
2023/09/15	1	32.60	1	32.60	32.80	0	1,509	0.00%
2023/09/08	2	31.63	0	0.00	31.60	2	1,514	0.13%
2023/09/07	0	0.00	1	32.20	31.85	-1	1,522	-0.07%
2023/09/04	0	0.00	1	32.50	32.60	-1	1,565	-0.06%
2023/08/29	0	0.00	6	31.60	31.80	-6	1,533	-0.39%
2023/08/28	1	31.80	1	31.85	31.65	0	1,548	0.00%
2023/08/23	10	32.25	20	32.15	32.40	-10	1,560	-0.64%
2023/08/22	10	32.30	0	0.00	32.15	10	1,572	0.64%
2023/08/18	2	33.03	1	33.10	32.90	1	1,574	0.06%
2023/08/17	2	31.60	0	0.00	31.80	2	1,542	0.13%
2023/08/16	0	0.00	1	31.15	31.30	-1	1,544	-0.06%
2023/08/14	3	32.85	0	0.00	31.75	3	1,559	0.19%
2023/08/10	0.7	33.45	0	0.00	33.25	0.7	1,563	0.04%
2023/08/09	0.2	33.90	0	0.00	33.70	0.2	1,595	0.01%
2023/08/08	2	34.10	0	0.00	34.10	2	1,597	0.13%
2023/08/02	6	35.75	12	35.50	35.15	-6	1,753	-0.34%
2023/08/01	1	34.35	1	34.20	34.35	0	1,749	0.00%
2023/07/31	0	0.00	1	34.10	34.10	-1	1,764	-0.06%
2023/07/28	2	34.58	0.5	34.70	34.60	1.5	1,749	0.08%
2023/07/27	3	35.15	1	35.50	35.15	2	1,733	0.12%
2023/07/24	1	36.30	0	0.00	36.65	1	1,694	0.06%
2023/07/21	3	37.95	8	37.74	37.70	-5	1,668	-0.30%
2023/07/19	1	36.10	29	35.55	35.40	-28	1,468	-1.91%
2023/07/17	0	0.00	1	33.30	33.45	-1	1,490	-0.07%
2023/07/14	2	33.20	0	0.00	33.40	2	1,499	0.13%
2023/07/13	2	33.80	0	0.00	33.20	2	1,517	0.13%
2023/07/11	5	34.58	0	0.00	34.60	5	1,538	0.32%
2023/07/10	1	35.05	0	0.00	34.50	1	1,550	0.06%
2023/07/07	1	35.65	0.1	35.85	35.60	0.9	1,541	0.06%
2023/07/06	3	36.73	2	36.55	36.30	1	1,543	0.06%
2023/07/05	4.1	39.68	26	39.70	39.60	-21.9	1,535	-1.43%
2023/07/04	2	39.40	0	0.00	39.35	2	1,482	0.13%
2023/06/21	0	0.00	5	38.75	39.05	-5	1,794	-0.28%
2023/06/19	0	0.00	1	39.00	38.95	-1	1,812	-0.06%
2023/06/15	2	38.38	0	0.00	38.45	2	1,838	0.11%
2023/06/14	2	38.70	0	0.00	38.75	2	1,840	0.11%
2023/06/08	5	38.55	1	38.65	38.50	4	1,923	0.21%
2023/06/06	3	37.73	4	37.73	37.90	-1	1,971	-0.05%
2023/06/05	2	37.83	0	0.00	37.85	2	2,040	0.10%
2023/06/02	4	37.55	0	0.00	37.45	4	2,113	0.19%
2023/06/01	1	37.40	0	0.00	37.40	1	2,325	0.04%
2023/05/31	0	0.00	0	36.75	36.95	0	2,605	0.00%
2023/05/29	4.2	36.49	0	0.00	36.40	4.2	2,759	0.15%
2023/05/26	0	36.60	1	36.35	36.30	-1	2,829	-0.04%
2023/05/24	0	0.00	1	37.05	37.05	-1	2,874	-0.03%
2023/05/23	2	36.90	12	37.06	37.10	-10	2,889	-0.35%
2023/05/22	2	36.68	0	0.00	36.90	2	2,931	0.07%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/16	1	36.05	0	0.00	36.00	1	2,936	0.03%
2023/05/15	0.1	35.85	0	0.00	35.60	0.1	2,940	0.00%
2023/05/12	0.2	36.78	0	0.00	36.40	0.2	2,919	0.01%
2023/05/11	0.2	36.78	0	0.00	36.60	0.2	2,926	0.01%
2023/05/10	2	36.45	0	0.00	36.70	2	2,923	0.07%
2023/05/09	6.3	37.34	20	37.55	37.00	-13.7	2,901	-0.47%
2023/05/08	3	40.57	9	40.77	40.30	-6	2,786	-0.22%
2023/05/05	2	41.20	0	0.00	41.25	2	2,765	0.07%
2023/05/04	0	0.00	2	41.35	41.40	-2	2,769	-0.07%
2023/05/02	5	41.50	0	0.00	41.60	5	2,880	0.17%
2023/04/28	1	41.35	0	0.00	41.35	1	2,906	0.03%
2023/04/26	2	40.30	0	0.00	40.70	2	2,892	0.07%
2023/04/25	3.2	40.63	0	0.00	40.60	3.2	2,888	0.11%
2023/04/24	1	41.25	0	0.00	41.15	1	2,884	0.03%
2023/04/21	9	41.31	0	0.00	41.30	9	2,886	0.31%
2023/04/20	4	42.15	0	0.00	42.00	4	2,914	0.14%
2023/04/19	1	42.55	1	42.35	42.35	0	2,855	0.00%
2023/04/18	0	0.00	3	42.90	42.65	-3	2,851	-0.11%
2023/04/17	0	0.00	1	43.25	43.20	-1	2,830	-0.04%
2023/04/11	2	42.78	1	43.00	42.75	1	2,792	0.04%
2023/04/10	0	0.00	19	42.62	42.90	-19	2,799	-0.68%
2023/04/07	0	0.00	5	42.20	42.20	-5	2,809	-0.18%
2023/03/31	0	0.00	6	42.52	42.55	-6	2,787	-0.22%
2023/03/30	6	42.58	22	42.52	42.60	-16	2,792	-0.57%
2023/03/29	7	43.53	9	42.99	42.65	-2	2,784	-0.07%
2023/03/28	11	43.20	8	43.12	42.95	3	2,706	0.11%
2023/03/24	3	42.00	20	42.04	41.95	-17	2,629	-0.65%
2023/03/23	0.1	42.40	0	0.00	42.25	0.1	2,615	0.00%
2023/03/21	3	41.90	15	42.09	42.20	-12	2,628	-0.46%
2023/03/17	0	0.00	2	42.05	42.10	-2	2,620	-0.08%
2023/03/16	3	41.80	0	0.00	41.80	3	2,626	0.11%
2023/03/15	0	0.00	11	43.01	43.10	-11	2,611	-0.42%
2023/03/14	5	42.44	0	0.00	42.70	5	2,643	0.19%
2023/03/13	7	42.03	0	0.00	42.30	7	2,680	0.26%
2023/03/10	17	43.28	7	42.90	42.85	10	2,732	0.37%
2023/03/09	5	43.91	4	44.10	43.95	1	2,797	0.04%
2023/03/08	11.3	43.96	2	44.00	43.80	9.3	2,894	0.32%
2023/03/07	42	44.53	39	44.61	44.55	3	2,837	0.11%
2023/03/06	28	45.09	149	45.20	45.05	-121	2,779	-4.35%	大賣/鉅額交易
2023/03/03	162	44.56	19.2	43.78	44.80	142.9	2,628	5.44%	大買/鉅額交易
2023/03/02	1	42.65	3	42.98	42.65	-2	2,531	-0.08%
2023/03/01	15	43.06	3	43.15	42.40	12	2,516	0.48%
2023/02/24	1	42.55	1	42.50	42.50	0	2,448	0.00%
2023/02/23	0	0.00	0.3	42.70	42.55	-0.3	2,399	-0.01%
2023/02/22	0.7	41.95	0	0.00	41.85	0.7	2,397	0.03%
2023/02/20	6	41.97	4	42.45	42.40	2	2,428	0.08%
2023/02/17	0	0.00	15	41.25	41.25	-15	2,423	-0.62%
2023/02/16	4	41.00	0	0.00	41.05	4	2,474	0.16%
2023/02/15	3.1	40.90	0	0.00	41.00	3.1	2,538	0.12%
2023/02/13	1	40.55	0	0.00	40.80	1	2,602	0.04%
2023/02/10	4.2	41.20	0	0.00	41.10	4.2	2,647	0.16%
2023/02/08	0	0.00	1	41.85	41.80	-1	2,722	-0.04%
2023/02/07	1	41.90	1	42.00	42.10	0	2,732	0.00%
2023/02/03	1	42.45	12	42.37	42.35	-11	2,814	-0.39%
2023/02/02	1.2	42.42	23	42.40	42.45	-21.8	2,825	-0.77%
2023/02/01	10	42.45	7	42.70	42.45	3	2,941	0.10%
2023/01/31	4	42.04	2	42.30	42.45	2	2,960	0.07%
2023/01/30	1	41.15	0	0.00	41.45	1	2,949	0.03%
2023/01/17	0	0.00	3	40.70	40.80	-3	2,976	-0.10%
2023/01/16	1	40.45	1	40.65	40.45	0	3,059	0.00%
2023/01/13	0	40.65	2	40.55	40.55	-2	3,199	-0.06%
2023/01/12	1	40.55	49	40.55	40.70	-48	3,468	-1.38%
2023/01/10	1	40.10	4	40.15	39.95	-3	3,499	-0.09%
2023/01/09	0	0.00	4	41.40	41.15	-4	3,484	-0.11%
2023/01/06	0	40.70	1	40.60	40.85	-1	3,516	-0.03%
2023/01/04	1	40.95	0	0.00	40.55	1	3,636	0.03%
2022/12/30	2	40.20	1	40.30	40.10	1	3,711	0.03%
2022/12/28	2	40.60	0	0.00	40.50	2	3,776	0.05%
2022/12/27	0	0.00	1	41.25	41.35	-1	3,807	-0.03%
2022/12/26	3	40.93	0	0.00	40.85	3	3,827	0.08%
2022/12/20	4	41.53	14	40.40	40.40	-10	4,140	-0.24%
2022/12/19	3	41.75	0	0.00	41.35	3	4,207	0.07%
2022/12/16	3	42.45	3	42.45	42.40	0	4,237	0.00%
2022/12/14	1	42.70	0	0.00	42.80	1	4,352	0.02%
2022/12/13	0	0.00	0	42.95	42.75	0	4,429	0.00%
2022/12/12	1	43.00	0	0.00	43.00	1	4,861	0.02%
2022/12/09	4	43.86	0	0.00	43.60	4	5,302	0.08%
2022/12/08	14	43.72	0	0.00	44.00	14	5,810	0.24%
2022/12/07	5	43.07	4	43.40	43.25	1	5,876	0.02%
2022/12/06	6	43.73	1	44.50	43.45	5	6,022	0.08%
2022/12/05	14	44.76	8	45.14	44.70	6	6,138	0.10%
2022/12/02	17.1	44.83	10	44.95	45.15	7.1	6,300	0.11%
2022/12/01	9	44.34	5	44.70	44.25	4	6,567	0.06%
2022/11/30	5	43.19	6	43.83	43.40	-1	6,546	-0.02%
2022/11/29	1	42.20	1	42.35	42.30	0	6,476	0.00%
2022/11/28	3	42.10	1	42.10	42.10	2	6,534	0.03%
2022/11/25	8	42.25	2	42.05	42.00	6	6,859	0.09%
2022/11/24	39	42.33	9	42.09	42.25	30	6,887	0.44%
2022/11/23	0	0.00	21.4	43.46	44.15	-21.4	6,781	-0.32%
2022/11/18	5	43.20	0	0.00	43.10	5	7,312	0.07%
2022/11/17	4	43.90	0	0.00	43.90	4	8,058	0.05%
2022/11/16	1.1	43.84	0	0.00	43.85	1.1	8,663	0.01%
2022/11/15	4	43.95	4	43.85	43.90	0	8,699	0.00%
2022/11/14	0.5	44.20	0	0.00	44.40	0.5	8,794	0.01%
2022/11/11	0	0.00	1	43.65	43.35	-1	8,829	-0.01%
2022/11/09	7	43.40	7	43.20	43.20	0	9,292	0.00%
2022/11/08	0	0.00	2	42.75	42.45	-2	9,405	-0.02%
2022/11/07	1	41.75	0	0.00	42.10	1	9,633	0.01%
2022/11/04	3	41.53	3	41.67	41.95	0	9,658	0.00%
2022/11/02	1	41.40	8	41.15	41.25	-7	9,744	-0.07%
2022/11/01	6	40.57	5	41.15	41.15	1	9,751	0.01%
2022/10/28	8	40.99	18	39.60	39.45	-10	9,786	-0.10%
2022/10/27	0	0.00	7.2	40.19	40.65	-7.2	9,724	-0.07%
2022/10/26	11	39.61	11	40.06	39.35	0	9,747	0.00%
2022/10/25	17	40.10	18	40.31	40.10	-1	9,792	-0.01%
2022/10/24	25	40.16	3	40.20	40.20	22	9,827	0.22%
2022/10/21	8	39.54	69	39.63	39.60	-61	10,008	-0.61%
2022/10/20	113	39.60	13	38.92	38.85	100	9,960	1.00%	大買/
2022/10/19	3	39.62	0	0.00	39.50	3	9,829	0.03%
2022/10/14	2	39.08	1	39.40	39.25	1	10,033	0.01%
2022/10/07	0	0.00	8	43.20	42.90	-8	10,431	-0.08%
2022/10/06	12	42.80	4	42.95	43.00	8	10,580	0.08%
2022/10/05	17	43.40	32	43.15	43.15	-15	10,829	-0.14%
2022/10/04	1	43.25	2	42.88	43.25	-1	11,540	-0.01%
2022/10/03	0	0.00	1	42.10	41.90	-1	11,548	-0.01%
2022/09/30	11.3	39.98	0.3	41.00	41.60	11	11,547	0.10%
2022/09/29	0	0.00	1	42.00	41.45	-1	11,529	-0.01%
2022/09/28	18	42.07	19	42.37	41.20	-1	11,508	-0.01%
2022/09/27	21	45.21	25	44.92	45.55	-4	11,458	-0.03%
2022/09/26	28	45.65	0	0.00	45.00	28	11,520	0.24%
2022/09/23	11	48.25	9	49.08	47.90	2	11,524	0.02%
2022/09/22	16	48.74	9	48.48	48.85	7	11,540	0.06%
2022/09/21	11	48.60	7	48.55	48.50	4	11,545	0.03%
2022/09/20	7	48.27	4.2	48.25	48.40	2.8	11,483	0.02%
2022/09/19	115.4	49.70	48.3	48.97	48.10	67.1	11,480	0.58%	大買/
2022/09/16	52.3	51.97	51	51.88	52.10	1.3	11,116	0.01%
2022/09/15	85	50.36	100	51.86	51.80	-15	10,753	-0.14%
2022/09/14	25	48.82	21	49.03	49.05	4	10,357	0.04%
2022/09/13	97.3	50.05	65	49.65	49.20	32.3	10,436	0.31%
2022/09/12	115	50.29	119	50.45	50.50	-4	10,414	-0.04%	大買/大賣/
2022/09/08	54	49.50	55	49.32	49.60	-1	10,439	-0.01%
2022/09/07	127	48.26	158	49.02	49.05	-31	10,388	-0.30%	大買/大賣/
2022/09/06	25	46.48	19	46.25	46.10	6	10,126	0.06%
2022/09/05	9	48.04	5	49.04	47.90	4	10,170	0.04%
2022/09/02	13	48.93	13	49.15	48.85	0	10,351	0.00%
2022/09/01	38	50.05	16	49.89	49.00	22	10,433	0.21%
2022/08/31	1	48.20	3	48.12	48.20	-2	10,327	-0.02%
2022/08/30	41	49.12	27	48.89	49.00	14	10,338	0.14%
2022/08/29	19	48.98	4	48.69	48.40	15	10,345	0.14%
2022/08/26	22	51.05	32	51.91	50.50	-10	10,307	-0.10%
2022/08/25	18	51.74	119	51.79	51.70	-101	10,272	-0.98%	大賣/鉅額交易
2022/08/24	137	52.08	148	51.86	52.10	-11	10,231	-0.11%	大買/大賣/
2022/08/23	70	50.20	126	50.48	50.70	-56	9,972	-0.56%	大賣/
2022/08/22	53.2	48.74	4	48.48	48.50	49.2	9,618	0.51%
2022/08/19	139	49.41	24	48.86	48.75	115	9,822	1.17%	大買/鉅額交易
2022/08/18	38	48.72	17.1	48.94	48.75	20.9	10,018	0.21%
2022/08/17	37	49.51	66	49.58	49.05	-29	10,280	-0.28%
2022/08/16	24	48.39	5	48.30	48.05	19	10,650	0.18%
2022/08/15	32	49.15	24	48.95	49.35	8	11,160	0.07%
2022/08/12	18	48.76	23	48.71	48.25	-5	11,284	-0.04%
2022/08/11	2	47.58	6	47.66	46.90	-4	11,401	-0.04%
2022/08/10	6	48.07	21	48.02	47.55	-15	11,732	-0.13%
2022/08/09	1	47.80	4	47.89	48.35	-3	12,276	-0.02%
2022/08/08	14	47.29	10	47.55	47.75	4	13,090	0.03%
2022/08/05	11	47.81	18	46.91	47.95	-7	13,654	-0.05%
2022/08/04	12	46.04	10	45.95	46.30	2	14,050	0.01%
2022/08/03	12	45.83	8	46.90	45.45	4	14,755	0.03%
2022/08/02	7	47.14	4	46.88	46.80	3	15,652	0.02%
2022/08/01	25	48.62	80	48.70	48.60	-55	16,762	-0.33%
2022/07/29	22	47.78	63	47.64	47.85	-41	18,292	-0.22%
2022/07/28	32	47.73	32	47.68	47.50	0	18,804	0.00%
2022/07/27	24	46.79	24	46.52	46.90	0	19,191	0.00%
2022/07/26	115	46.20	18	46.36	46.25	97	19,553	0.50%	大買/
2022/07/25	14	45.70	14	45.48	45.70	0	20,384	0.00%
2022/07/22	9	46.24	7	46.51	45.25	2	22,032	0.01%
2022/07/21	13	45.27	12	45.44	45.60	1	22,803	0.00%
2022/07/20	10	46.98	3	46.50	46.50	7	23,657	0.03%
2022/07/19	11	47.61	4	47.85	46.65	7	24,294	0.03%
2022/07/18	1	45.50	5	45.95	45.10	-4	24,980	-0.02%
2022/07/15	13	45.40	13	45.05	45.40	0	25,809	0.00%
2022/07/14	4	44.31	2	44.55	45.20	2	27,095	0.01%
2022/07/13	4	46.19	35	46.12	44.65	-31	29,111	-0.11%
2022/07/12	65	48.54	29	48.62	45.40	36	31,272	0.12%
2022/07/11	0	0.00	5.2	50.00	50.00	-5.2	32,433	-0.02%
2022/07/08	11	45.71	32	45.70	45.50	-21	34,197	-0.06%
2022/07/07	0	0.00	2	45.30	45.50	-2	36,022	-0.01%
2022/07/06	16	45.23	12	44.67	44.60	4	38,830	0.01%
2022/07/05	35	45.60	37	45.70	46.60	-2	39,761	-0.01%
2022/07/04	8	45.34	7.4	45.07	45.10	0.6	40,939	0.00%
2022/07/01	2	45.80	2	44.60	43.45	0	41,746	0.00%
2022/06/30	11	45.30	11	46.66	45.30	0	42,733	0.00%
2022/06/29	6	47.50	17	46.71	46.60	-11	44,488	-0.02%
2022/06/28	12.2	48.20	13	48.63	48.20	-0.8	46,429	0.00%
2022/06/27	1	48.45	7	48.74	48.75	-6	47,870	-0.01%
2022/06/24	19	47.17	20	47.45	47.10	-1	51,556	0.00%
2022/06/23	22	48.18	71	47.45	47.35	-49	53,936	-0.09%
2022/06/22	10	49.08	10	49.41	48.00	0	55,460	0.00%
2022/06/20	1	48.70	9	48.47	47.40	-8	59,482	-0.01%
2022/06/17	8	49.74	4	49.28	49.50	4	60,390	0.01%
2022/06/16	20.2	51.48	19	50.88	49.20	1.2	60,469	0.00%
2022/06/15	7	52.20	21	52.03	52.20	-14	60,861	-0.02%
2022/06/14	3	51.63	0	0.00	51.60	3	61,113	0.00%
2022/06/13	50	52.61	42	52.20	52.10	8	61,744	0.01%
2022/06/10	3.2	52.37	12	51.96	52.10	-8.8	62,909	-0.01%
2022/06/09	5.4	53.29	13	53.73	53.10	-7.6	63,963	-0.01%
2022/06/08	9	55.00	13	55.73	55.00	-4	64,169	-0.01%
2022/06/07	16	55.45	14	55.01	55.50	2	64,538	0.00%
2022/06/06	24	54.92	13	54.68	55.00	11	64,775	0.02%
2022/06/02	33.2	54.94	63	54.65	54.50	-29.8	65,227	-0.05%
2022/06/01	34	55.22	33	55.22	55.30	1	66,188	0.00%
2022/05/31	91.2	55.06	84	55.19	55.10	7.2	66,495	0.01%
2022/05/30	17	57.08	16	57.09	57.10	1	66,290	0.00%
2022/05/27	64.2	57.77	10	56.92	56.30	54.2	66,757	0.08%
2022/05/26	24	58.91	18	58.78	57.30	6	66,793	0.01%
2022/05/25	8	58.64	24	58.75	59.10	-16	66,980	-0.02%
2022/05/24	107	58.51	93	59.49	57.70	14	67,492	0.02%	大買/
2022/05/23	62	57.68	69.4	58.57	60.00	-7.4	67,475	-0.01%
2022/05/20	60	56.53	74	56.91	56.80	-14	67,499	-0.02%
2022/05/19	33.2	55.96	22.4	55.53	56.00	10.8	68,010	0.02%
2022/05/18	14	58.01	3	58.20	58.00	11	68,123	0.02%
2022/05/17	38.4	58.36	38.2	57.42	57.10	0.2	67,820	0.00%
2022/05/16	66	56.89	53	56.99	57.60	13	67,246	0.02%
2022/05/13	31	53.91	38	54.64	57.30	-7	66,438	-0.01%
2022/05/12	92	54.50	98	53.69	53.00	-6	65,827	-0.01%
2022/05/11	93.2	55.55	105	55.07	55.20	-11.8	65,391	-0.02%	大賣/
2022/05/10	51	57.13	51.3	57.15	55.40	-0.3	64,624	0.00%
2022/05/09	167	62.00	309	63.04	60.00	-142	63,659	-0.22%	大買/大賣/鉅額交易
2022/05/06	429.3	61.91	314	62.13	62.60	115.3	62,466	0.18%	大買/大賣/鉅額交易
2022/05/05	25	59.86	30	60.13	61.00	-5	60,851	-0.01%
2022/05/04	8	59.13	13	59.40	58.90	-5	60,262	-0.01%
2022/05/03	73	58.01	20	57.92	57.90	53	59,631	0.09%
2022/04/29	50	59.38	50	58.75	58.70	0	59,225	0.00%
2022/04/28	146.2	60.18	178.9	60.71	59.60	-32.7	58,292	-0.06%	大買/大賣/
2022/04/27	19	59.81	13	60.15	57.50	6	56,591	0.01%
2022/04/26	53	60.19	38	60.17	59.90	15	55,723	0.03%
2022/04/25	26	62.09	20	61.93	61.30	6	54,787	0.01%
2022/04/22	41.2	65.34	31.3	64.33	63.30	9.9	54,173	0.02%
2022/04/21	81.8	68.25	99	68.18	67.10	-17.2	53,260	-0.03%
2022/04/20	103	70.27	92	69.27	69.00	11	52,464	0.02%	大買/
2022/04/19	150.4	70.54	112.2	70.42	68.70	38.2	51,235	0.07%	大買/大賣/
2022/04/18	131.2	68.45	151.2	69.13	71.70	-20.1	49,072	-0.04%	大買/大賣/
2022/04/15	127	67.65	146.5	67.28	65.20	-19.5	46,694	-0.04%	大買/大賣/
2022/04/14	158	67.76	131	68.01	67.80	27	44,797	0.06%	大買/大賣/
2022/04/13	113	69.23	122.2	68.84	66.40	-9.2	42,994	-0.02%	大買/大賣/
2022/04/12	227	65.89	199.2	66.25	66.80	27.8	41,136	0.07%	大買/大賣/
2022/04/11	99	65.76	44.2	67.12	67.80	54.8	38,299	0.14%
2022/04/08	65	59.44	108	60.90	61.70	-43	37,341	-0.12%	大賣/
2022/04/07	68	57.73	31	58.61	56.10	37	36,101	0.10%
2022/04/06	71	58.84	106	59.06	58.50	-35	35,192	-0.10%	大賣/
2022/04/01	198	57.72	200	57.83	57.80	-2	34,117	-0.01%	大買/大賣/
2022/03/31	105.1	58.60	103	57.91	55.60	2.1	32,297	0.01%	大買/大賣/
2022/03/30	108	58.06	108.2	58.54	56.70	-0.2	30,335	0.00%	大買/大賣/
2022/03/29	169	63.05	178	63.52	62.90	-9	28,862	-0.03%	大買/大賣/
2022/03/28	167	56.17	121.8	56.67	60.20	45.2	25,109	0.18%	大買/大賣/
2022/03/25	76	52.90	79	52.87	54.80	-3	22,696	-0.01%
2022/03/24	206	52.02	211	52.33	51.80	-5	21,101	-0.02%	大買/大賣/
2022/03/23	110.2	48.73	107.1	49.17	50.60	3.1	18,562	0.02%	大買/大賣/
2022/03/22	49.1	47.16	52	48.21	49.95	-2.9	16,892	-0.02%
2022/03/21	11	44.67	10	45.23	45.45	1	15,894	0.01%
2022/03/18	39	45.15	52.2	45.01	44.70	-13.2	15,684	-0.08%
2022/03/17	45	43.29	33	43.55	43.05	12	15,315	0.08%
2022/03/16	71	45.23	39	44.24	43.85	32	15,210	0.21%
2022/03/15	106	50.57	97.5	49.79	45.00	8.5	14,501	0.06%	大買/
2022/03/14	139.2	45.81	140.5	46.28	48.40	-1.3	13,155	-0.01%	大買/大賣/
2022/03/11	34	42.92	40	43.15	44.00	-6	11,993	-0.05%
2022/03/10	38.5	41.97	50	42.67	43.80	-11.5	11,624	-0.10%
2022/03/09	16	41.07	18	41.12	41.00	-2	11,439	-0.02%
2022/03/08	53	42.10	32	41.23	41.20	21	11,353	0.18%
2022/03/07	43	45.18	46	45.24	43.40	-3	10,831	-0.03%
2022/03/04	32	42.53	28	43.48	43.80	4	9,824	0.04%
2022/03/03	26	41.76	53	42.43	42.60	-27	9,365	-0.29%
2022/03/02	103	42.38	79.2	41.54	41.35	23.8	9,109	0.26%	大買/
2022/03/01	24	40.73	36	41.57	42.45	-12	8,603	-0.14%
2022/02/25	26	41.62	24	41.08	40.65	2	8,385	0.02%
2022/02/24	84	41.79	52	41.78	41.05	32	7,923	0.40%
2022/02/23	7	39.59	13	41.25	41.45	-6	7,092	-0.08%
2022/02/22	90	40.35	88	39.24	38.30	2	6,374	0.03%
2022/02/21	53.2	39.34	60	39.78	39.75	-6.9	5,705	-0.12%
2022/02/18	8	36.50	24.1	38.23	39.25	-16.1	4,926	-0.33%
2022/02/17	0	0.00	1	35.10	35.70	-1	4,461	-0.02%
2022/02/16	5	34.66	7	34.88	35.15	-2	4,404	-0.05%
2022/02/15	1	34.95	3	34.35	34.65	-2	4,381	-0.05%
2022/02/10	11	33.50	0	0.00	33.70	11	4,387	0.25%
2022/02/09	2	33.25	0	0.00	33.25	2	4,439	0.05%
2022/02/07	1	32.80	10	32.20	32.80	-9	4,483	-0.20%
2022/01/26	4	31.39	0	0.00	31.40	4	4,504	0.09%
2022/01/24	17	31.89	4	31.85	31.80	13	4,549	0.29%
2022/01/19	9	34.63	7	34.04	33.95	2	4,537	0.04%
2022/01/18	7	35.24	4	34.85	34.85	3	4,611	0.07%
2022/01/14	1	36.35	1	36.90	36.90	0	4,653	0.00%
2022/01/12	0	0.00	1	36.00	36.00	-1	5,831	-0.02%
2022/01/11	1	34.55	0	0.00	34.50	1	5,893	0.02%
2022/01/10	0	0.00	8	34.91	34.90	-8	5,907	-0.14%
2022/01/07	0	0.00	1	34.20	34.05	-1	5,868	-0.02%
2022/01/06	0	0.00	7	34.75	34.25	-7	5,880	-0.12%
2022/01/04	7	34.85	1	34.55	34.40	6	5,934	0.10%
2022/01/03	0	0.00	17	33.97	34.55	-17	5,983	-0.28%
2021/12/30	15	34.10	1	34.00	34.05	14	6,108	0.23%
2021/12/29	1	33.55	0.1	33.70	33.85	0.9	6,132	0.02%
2021/12/28	4	33.35	0	0.00	33.35	4	6,180	0.06%
2021/12/27	2	33.05	2	32.98	33.05	0	6,342	0.00%
2021/12/22	2	34.05	0	0.00	33.65	2	6,760	0.03%
2021/12/21	4	33.35	1	33.50	34.20	3	6,899	0.04%
2021/12/17	4	33.64	1	34.00	33.60	3	6,883	0.04%
2021/12/16	2	33.50	1	33.50	33.40	1	6,856	0.01%
2021/12/15	1	34.20	0	0.00	34.10	1	6,822	0.01%
2021/12/14	1	35.45	0	0.00	34.95	1	6,776	0.01%
2021/12/13	3	37.45	3	35.95	35.80	0	6,784	0.00%
2021/12/10	4	36.76	6	36.64	36.60	-2	6,712	-0.03%
2021/12/08	0	0.00	3	35.87	35.55	-3	6,496	-0.05%
2021/12/07	6	35.85	2	36.38	35.90	4	6,448	0.06%
2021/12/06	7	35.87	10	36.31	36.45	-3	6,404	-0.05%
2021/12/03	22	36.28	10	36.12	36.00	12	6,342	0.19%
2021/12/02	1	36.95	2	35.65	35.55	-1	6,078	-0.02%
2021/12/01	1	34.95	0	0.00	35.40	1	5,855	0.02%
2021/11/30	0	0.00	8	34.86	35.30	-8	5,825	-0.14%
2021/11/29	2	33.38	11	33.87	34.55	-9	5,782	-0.16%
2021/11/26	4	34.08	12	33.41	33.30	-8	5,756	-0.14%
2021/11/25	7.6	35.18	7	35.07	34.30	0.6	5,736	0.01%
2021/11/24	1	34.80	23	34.11	34.75	-22	5,537	-0.40%
2021/11/23	0	0.00	1	33.85	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	5	33.50	33.05	-5	5,565	-0.09%
2021/11/18	0	0.00	2	32.95	32.75	-2	5,851	-0.03%
2021/11/16	0	0.00	1	32.15	32.10	-1	6,408	-0.02%
2021/11/15	2.1	31.63	10.9	31.55	31.65	-8.8	6,492	-0.14%
2021/11/12	0	0.00	2	32.10	32.15	-2	6,512	-0.03%
2021/11/11	10	31.70	2	31.85	31.65	8	6,470	0.12%
2021/11/09	0	0.00	0	31.20	31.25	0	6,461	0.00%
2021/11/08	10	31.45	11	31.17	31.10	-1	6,427	-0.01%
2021/11/05	0	0.00	34	30.57	30.75	-34	6,400	-0.53%
2021/11/04	30	31.02	5	30.40	30.40	25	6,390	0.39%
2021/11/03	1	30.50	0	0.00	30.50	1	6,362	0.02%
2021/11/02	0	0.00	2.2	30.31	30.05	-2.2	6,364	-0.03%
2021/11/01	2	29.90	0	0.00	30.10	2	6,341	0.03%
2021/10/29	1	30.95	18	30.73	30.70	-17	6,290	-0.27%
2021/10/27	13	31.06	10	30.81	30.90	3	6,240	0.05%
2021/10/26	3	31.60	1	31.40	31.15	2	6,210	0.03%
2021/10/25	8	32.60	1	32.70	32.60	7	6,117	0.11%
2021/10/22	1	33.50	10.8	32.88	32.35	-9.8	6,084	-0.16%
2021/10/21	40	35.69	69	35.15	34.50	-29	5,923	-0.49%
2021/10/20	114.2	35.75	69	35.41	35.35	45.2	5,681	0.80%	大買/
2021/10/19	3	33.62	18.8	34.14	34.75	-15.8	4,571	-0.35%
2021/10/18	4	31.60	0	0.00	31.60	4	4,403	0.09%
2021/10/15	1.6	31.08	3	31.15	31.15	-1.5	4,400	-0.03%
2021/10/14	2	31.55	0	0.00	31.15	2	4,403	0.05%
2021/10/13	7	31.55	20	31.00	30.95	-13	4,385	-0.30%
2021/10/12	10	31.68	24	31.13	31.15	-14	4,417	-0.32%
2021/10/08	24	31.68	8	31.79	31.70	16	4,495	0.36%
2021/10/07	46	31.80	33	31.61	31.55	13	4,477	0.29%
2021/10/06	0	0.00	7	30.48	30.55	-7	4,408	-0.16%
2021/10/05	2	30.30	2	30.55	30.80	0	4,410	0.00%
2021/10/04	15	31.74	24	30.95	31.00	-9	4,406	-0.20%
2021/10/01	13	31.02	4	30.93	30.70	9	4,313	0.21%
2021/09/30	36	32.44	26	31.87	32.70	10	4,287	0.23%
2021/09/29	33	31.37	2	31.43	30.55	31	4,279	0.72%
2021/09/28	5	31.01	2	30.93	31.65	3	4,227	0.07%
2021/09/17	3	30.25	0	0.00	30.00	3	6,467	0.05%
2021/09/16	3	30.40	3	30.35	30.40	0	7,413	0.00%
2021/09/15	0	0.00	3	30.43	30.75	-3	7,897	-0.04%
2021/09/14	0	0.00	1	29.30	29.20	-1	8,365	-0.01%
2021/09/07	3	29.00	1	28.70	28.85	2	8,872	0.02%
2021/09/06	5	28.56	2	28.45	28.35	3	8,849	0.03%
2021/09/02	0.3	29.85	0	0.00	29.50	0.3	8,836	0.00%
2021/09/01	0	0.00	67	30.35	30.10	-67	8,778	-0.76%
2021/08/31	1	31.30	0	0.00	31.35	1	8,734	0.01%
2021/08/30	1	32.60	0	0.00	32.30	1	8,701	0.01%
2021/08/27	2	32.50	0	0.00	32.25	2	8,666	0.02%
2021/08/26	1	37.15	0	0.00	37.35	1	8,590	0.01%
2021/08/25	1	36.85	0	0.00	37.75	1	8,520	0.01%
2021/08/24	7	38.79	9	37.89	37.30	-2	8,443	-0.02%
2021/08/23	68	39.10	1	39.35	39.00	67	8,198	0.82%
2021/08/20	0	0.00	30	35.38	36.35	-30	7,810	-0.38%
2021/08/19	34	35.66	0	0.00	34.65	34	7,596	0.45%
2021/07/30	2	34.00	4	34.35	33.85	-2	7,582	-0.03%
2021/07/27	0	0.00	0.3	34.25	33.70	-0.3	7,681	0.00%
2021/07/23	0	0.00	1	35.00	34.75	-1	7,925	-0.01%
2021/07/22	0	0.00	20	33.85	33.90	-20	7,955	-0.25%
2021/07/21	1	34.40	1	34.45	33.85	0	8,120	0.00%
2021/07/15	0	0.00	1	37.10	36.25	-1	8,657	-0.01%
2021/07/14	0	0.00	1	34.70	34.95	-1	8,624	-0.01%
2021/07/13	0	0.00	7	35.29	35.00	-7	8,800	-0.08%
2021/07/12	2	36.93	0.5	36.60	36.75	1.5	8,741	0.02%
2021/07/09	3	36.97	0	0.00	36.45	3	8,704	0.03%
2021/07/08	1	37.75	3	37.13	37.60	-2	8,663	-0.02%
2021/07/07	2	37.70	10	37.25	37.05	-8	8,607	-0.09%
2021/07/06	17	38.24	14	38.09	37.65	3	8,534	0.04%
2021/07/05	10	37.85	11	38.05	38.35	-1	8,423	-0.01%
2021/07/02	7	38.71	2	37.05	37.60	5	8,251	0.06%
2021/07/01	48	40.08	48	39.93	39.00	0	8,075	0.00%
2021/06/30	47.5	40.24	38	40.68	40.30	9.5	7,755	0.12%
2021/06/29	12	40.84	17	40.92	40.40	-5	7,129	-0.07%
2021/06/28	17.3	42.68	7.8	43.00	42.30	9.5	6,604	0.14%
2021/06/25	23	38.94	34.5	39.27	40.00	-11.5	5,887	-0.20%
2021/06/24	33	35.70	15.1	36.04	36.40	18	4,925	0.36%
2021/06/23	16.1	35.76	25	34.21	33.10	-8.9	4,373	-0.20%
2021/06/22	3	36.50	70	36.50	36.50	-67	3,790	-1.77%
2021/06/21	5	32.25	3	33.20	33.20	2	3,686	0.05%
2021/06/18	24	29.75	24	30.06	30.20	0	3,546	0.00%
2021/06/17	5	28.15	20	28.20	28.20	-15	3,205	-0.47%
2021/06/16	2	28.30	1	28.05	27.95	1	3,203	0.03%
2021/06/11	2	27.95	1	27.85	27.90	1	3,220	0.03%
2021/06/10	1	27.70	0	0.00	27.75	1	3,185	0.03%
2021/06/09	0	0.00	6	27.65	27.55	-6	3,175	-0.19%
2021/06/08	6	28.03	0	0.00	27.85	6	3,163	0.19%
2021/06/04	20	28.00	0	0.00	28.00	20	3,120	0.64%
2021/05/28	0	0.00	12	27.12	27.10	-12	3,035	-0.40%
2021/05/24	0	0.00	1	26.60	26.60	-1	3,001	-0.03%
2021/05/21	0	0.00	2	26.35	26.15	-2	2,989	-0.07%
2021/05/18	0	0.00	2.1	25.50	25.95	-2.1	2,990	-0.07%
2021/05/17	8	24.18	3.1	25.10	24.65	4.9	2,967	0.17%
2021/05/14	11	26.32	0	0.00	25.80	11	2,927	0.38%
2021/05/13	5	26.00	1	25.30	25.80	4	2,896	0.14%
2021/05/12	0	0.00	10	26.90	26.60	-10	2,857	-0.35%
2021/05/11	0	0.00	11	29.37	28.90	-11	2,769	-0.40%
2021/05/10	0	0.00	4	29.86	29.75	-4	2,700	-0.15%
2021/05/07	12	29.15	2	29.33	29.40	10	2,644	0.38%
2021/05/06	3	29.00	7	28.83	28.60	-4	2,602	-0.15%
2021/05/05	8	28.15	0	0.00	28.35	8	2,564	0.31%
2021/05/04	6	28.48	6	28.25	28.40	0	2,543	0.00%
2021/05/03	7.2	30.27	3	30.13	30.10	4.2	2,435	0.17%
2021/04/29	5	28.32	30	28.67	28.70	-25	2,190	-1.14%
2021/04/28	2	29.80	15	29.29	29.15	-13	2,138	-0.61%
2021/04/27	16	29.95	12	29.71	30.00	4	2,084	0.19%
2021/04/23	4.5	28.71	0	0.00	28.65	4.5	1,820	0.25%
2021/04/22	73	32.15	35	32.02	30.00	38	1,751	2.17%
2021/04/21	9	29.46	16.5	29.69	30.70	-7.5	1,429	-0.52%
2021/04/20	1	27.65	0	0.00	28.30	1	1,168	0.09%
2021/04/19	1	28.75	3	27.92	28.75	-2	1,064	-0.19%
2021/04/13	0	0.00	3	25.78	25.40	-3	761	-0.39%
2021/04/12	1	25.30	0	0.00	25.25	1	734	0.14%
2021/04/07	0	0.00	0.1	24.95	25.15	-0.1	701	-0.02%
2021/04/01	5	24.65	0	0.00	24.65	5	716	0.70%
2021/03/31	1	24.20	6	24.48	24.60	-5	711	-0.70%
2021/03/30	0	0.00	2	23.85	23.95	-2	681	-0.29%
2021/03/29	1	23.15	0	0.00	23.10	1	660	0.15%
2021/03/26	0	0.00	1	23.35	23.30	-1	706	-0.14%
2021/03/24	1	23.60	0	0.00	23.75	1	906	0.11%
2021/03/11	0	22.70	0	0.00	22.80	0	936	0.00%
2021/02/24	2	22.90	2	22.95	22.95	0	940	0.00%
2021/02/22	0	0.00	0.4	22.65	22.70	-0.4	926	-0.04%
2021/02/01	0	0.00	1	21.60	21.60	-1	887	-0.11%
2021/01/26	4	21.68	0	0.00	21.80	4	875	0.46%
2021/01/25	1	21.85	0	0.00	22.00	1	864	0.12%
2021/01/22	0	0.00	0.3	21.60	21.95	-0.3	855	-0.03%
2021/01/20	3	22.00	0	0.00	21.95	3	847	0.35%
2021/01/14	0	0.00	1	23.05	23.05	-1	822	-0.12%
2021/01/06	2	23.70	0	0.00	23.25	2	779	0.26%
2021/01/05	0	0.00	4	23.75	23.65	-4	766	-0.52%
2020/12/30	0	0.00	1	24.30	24.25	-1	731	-0.14%
2020/12/29	1	24.45	0	0.00	24.35	1	723	0.14%
2020/12/28	0	0.00	3	24.50	24.55	-3	702	-0.43%
2020/12/25	1	24.05	0	0.00	23.95	1	653	0.15%
2020/12/23	0	0.00	0.2	23.70	23.75	-0.2	613	-0.03%
2020/12/22	0	0.00	3	24.13	23.80	-3	601	-0.50%
2020/12/21	6	24.48	5	24.26	24.30	1	555	0.18%
2020/12/16	0	0.00	0.3	23.00	23.00	-0.3	350	-0.08%
2020/12/15	1	23.00	0	0.00	22.85	1	352	0.28%
2020/12/14	0	0.00	1	23.00	22.95	-1	350	-0.29%
2020/12/08	8	23.33	3	22.90	23.50	5	335	1.49%
2020/12/04	0	0.00	2	22.50	22.55	-2	252	-0.79%
2020/11/26	0	0.00	1	22.65	22.70	-1	274	-0.36%
2020/11/18	0.7	22.80	0	0.00	22.75	0.7	306	0.22%
2020/11/04	0	0.00	2	22.20	22.25	-2	439	-0.45%
2020/10/26	0	0.00	0.2	22.60	22.50	-0.2	472	-0.05%
2020/10/12	2	22.80	0	0.00	22.90	2	534	0.37%
2020/09/28	0.1	22.60	0	0.00	22.60	0.1	694	0.02%
2020/09/21	0	0.00	1	23.80	23.75	-1	792	-0.13%
2020/09/15	1	23.90	1	23.50	23.35	0	912	0.00%
2020/08/31	0	0.00	4	23.40	23.60	-4	990	-0.40%
2020/08/27	2	22.70	0	0.00	22.55	2	965	0.21%
2020/08/24	2	22.55	67	22.60	22.60	-65	970	-6.70%
2020/08/20	67	22.56	0	0.00	22.65	67	959	6.98%
2020/08/19	2	22.95	0	0.00	23.00	2	931	0.21%
2020/07/28	3	22.10	0	0.00	21.75	3	904	0.33%
2020/07/22	0	0.00	0.5	23.15	23.15	-0.5	937	-0.05%
2020/07/20	0	0.00	10	22.98	23.25	-10	942	-1.06%
2020/07/17	1	23.10	0	0.00	23.00	1	946	0.11%
2020/07/14	5	23.15	0	0.00	23.30	5	956	0.52%
2020/07/13	5	23.40	0	0.00	23.20	5	962	0.52%
2020/07/10	0	0.00	1	24.00	23.80	-1	955	-0.10%
2020/07/09	1	24.60	2	24.70	24.35	-1	949	-0.11%
2020/07/08	0	0.00	5	26.75	27.30	-5	918	-0.54%
2020/07/03	1	26.10	0	0.00	26.25	1	845	0.12%
2020/07/02	5	26.50	5	26.55	26.50	0	833	0.00%
2020/07/01	1	26.60	0	0.00	26.50	1	816	0.12%
2020/06/30	0	0.00	2	26.68	26.85	-2	790	-0.25%
2020/06/29	1	26.50	0	0.00	26.50	1	776	0.13%
2020/06/24	1	26.25	2	26.20	26.35	-1	764	-0.13%
2020/06/19	0	0.00	5	25.45	25.35	-5	664	-0.75%
2020/06/10	0	0.00	5	25.20	25.15	-5	642	-0.78%
2020/06/09	0	0.00	7	24.95	24.95	-7	627	-1.12%
2020/06/05	0	0.00	5	24.30	24.35	-5	609	-0.82%
2020/06/04	14	24.26	0	0.00	24.30	14	610	2.29%
2020/05/20	0	0.00	6	23.90	24.15	-6	598	-1.00%
2020/05/15	0	0.00	5	23.75	24.00	-5	592	-0.84%
2020/05/07	0	0.00	0	24.70	24.80	0	567	0.00%
2020/05/06	10	25.80	0	0.00	24.80	10	563	1.78%
2020/04/30	0	0.00	2	24.30	24.30	-2	509	-0.39%
2020/04/29	0	0.00	2	23.75	23.75	-2	493	-0.41%
2020/03/31	0	0.00	4	21.50	21.45	-4	319	-1.25%
2020/03/30	1	20.00	0	0.00	20.55	1	310	0.32%
2020/03/24	1	19.70	0	0.00	20.15	1	298	0.33%
2020/03/19	3	20.20	1	19.40	20.00	2	274	0.73%
2020/03/17	3	20.10	0	0.00	21.40	3	260	1.15%
2020/03/13	1	22.40	0	0.00	22.45	1	246	0.41%
2020/03/12	0.9	23.75	0	0.00	23.80	0.9	236	0.36%
2020/03/10	3	23.80	0	0.00	24.00	3	216	1.39%
2020/03/04	1	24.40	1	24.30	24.45	0	206	0.00%
2020/02/27	6	24.35	0	0.00	24.30	6	203	2.95%
2020/02/24	9	24.43	0	0.00	24.55	9	199	4.51%
2020/02/18	0	0.00	7	24.60	24.55	-7	181	-3.85%
2020/02/17	5	24.30	0	0.00	24.40	5	178	2.80%
2020/02/13	2	24.20	0	0.00	24.20	2	182	1.09%
2020/02/10	7	24.30	0	0.00	24.35	7	173	4.04%
2020/02/07	0	0.00	0	24.70	24.65	0	170	-0.01%
2020/02/05	1	24.30	0	0.00	24.70	1	168	0.60%
2020/01/13	0	0.00	1	25.30	25.30	-1	149	-0.67%
2019/12/24	0	0.00	2	25.65	25.70	-2	148	-1.34%
2019/12/23	0	0.00	0.1	25.35	25.50	-0.1	142	-0.04%
2019/11/21	0	0.00	6	24.15	24.20	-6	133	-4.50%
2019/11/11	2	24.50	0	0.00	24.40	2	140	1.43%
2019/11/05	0	0.00	0.1	25.15	25.25	-0.1	131	-0.04%
2019/11/04	0	0.00	4	25.30	25.30	-4	132	-3.02%
2019/11/01	0	0.00	1	25.35	25.35	-1	131	-0.76%
2019/09/25	0	0.00	1	25.85	25.90	-1	245	-0.41%
2019/09/16	1	25.70	0	0.00	25.70	1	257	0.39%
2019/08/15	5	24.84	0	0.00	24.90	5	262	1.91%
2019/08/14	2	25.40	0	0.00	25.45	2	256	0.78%
2019/07/30	0.2	26.30	0	0.00	26.15	0.2	264	0.08%
2019/07/26	0.2	26.40	0	0.00	26.40	0.2	281	0.05%
2019/07/08	0	0.00	1	27.70	27.65	-1	211	-0.47%
2019/07/02	2	26.70	0	0.00	26.70	2	195	1.02%
2019/07/01	1	26.70	0	0.00	26.65	1	196	0.51%
2019/06/25	0	0.00	1	26.65	26.60	-1	203	-0.49%
2019/06/20	1	26.20	51.1	26.11	26.20	-50.1	205	-24.35%
2019/06/19	2	26.20	1	26.20	26.25	1	205	0.49%
2019/05/28	0	0.00	0.4	25.70	25.75	-0.4	222	-0.19%
2019/05/24	2	25.20	0	0.00	25.50	2	219	0.91%
2019/05/23	1	25.45	0	0.00	25.55	1	216	0.46%
2019/05/16	2	25.60	0.1	25.50	25.50	1.9	218	0.87%
2019/05/07	1	25.90	0	0.00	25.90	1	200	0.50%
2019/04/18	2	25.90	0	0.00	26.00	2	212	0.94%
2019/04/12	0	0.00	10	26.20	26.20	-10	208	-4.81%
2019/04/09	0	0.00	1	26.25	26.00	-1	193	-0.52%
2019/04/03	0	0.00	1	25.95	25.90	-1	193	-0.52%
2019/04/02	0	0.00	1	26.00	25.90	-1	195	-0.51%
2019/03/26	0	0.00	1.3	25.81	25.85	-1.3	181	-0.70%
2019/03/12	10	25.95	0	0.00	25.75	10	201	4.97%
2019/03/08	1	25.80	0	0.00	25.85	1	205	0.49%
2019/03/05	1	25.95	0	0.00	26.00	1	207	0.48%
2019/02/26	1	25.80	0	0.00	25.70	1	209	0.48%
2019/01/21	1	26.20	0	0.00	26.20	1	254	0.39%
2019/01/16	0	0.00	2	26.70	26.80	-2	259	-0.77%
2018/12/18	0	0.00	5	25.65	25.70	-5	426	-1.17%
2018/12/03	0	0.00	3	25.52	25.55	-3	408	-0.73%
2018/11/26	2	25.20	0	0.00	25.15	2	393	0.51%
2018/11/12	0	0.00	2	24.70	24.70	-2	379	-0.53%
2018/11/09	0	0.00	2	24.15	24.15	-2	369	-0.54%
2018/11/08	0	0.00	2	23.75	23.70	-2	367	-0.54%
2018/10/29	1	23.10	0	0.00	23.15	1	359	0.28%
2018/10/19	0	0.00	3	23.25	23.60	-3	336	-0.89%
2018/10/18	1	23.50	5	23.50	23.50	-4	329	-1.21%
2018/10/16	1	23.40	3	23.45	23.40	-2	315	-0.63%
2018/10/15	2	22.40	0	0.00	22.85	2	303	0.66%
2018/10/12	5	22.38	2	22.55	22.35	3	292	1.02%
2018/10/11	9	22.41	2	22.25	22.25	7	275	2.54%
2018/10/09	3	26.02	0	0.00	24.40	3	221	1.35%
2018/09/10	0.9	27.00	0	0.00	26.75	0.9	174	0.51%
2018/09/04	0	0.00	1	27.25	27.25	-1	175	-0.57%
2018/08/21	1	26.80	0	0.00	27.00	1	185	0.54%
2018/07/23	0	0.00	2	27.45	27.45	-2	241	-0.83%
2018/07/19	1	27.40	0	0.00	27.45	1	243	0.41%
2018/07/18	1	27.30	0	0.00	27.35	1	248	0.40%
2018/07/17	1	27.40	0	0.00	27.30	1	248	0.40%
2018/07/06	0	0.00	2	27.85	27.85	-2	246	-0.81%
2018/07/04	1	27.90	0	0.00	27.90	1	252	0.40%
2018/07/02	3	28.27	0	0.00	28.20	3	253	1.18%
2018/06/27	1	28.50	0	0.00	28.50	1	261	0.38%
2018/06/26	2	28.45	0	0.00	28.50	2	266	0.75%
2018/06/25	0	0.00	4	28.65	28.65	-4	270	-1.48%
2018/06/20	2	28.63	0	0.00	28.65	2	282	0.71%
2018/05/25	1	29.60	0	0.00	29.55	1	308	0.32%
2018/05/24	4	29.90	2	29.93	29.85	2	310	0.64%
2018/05/22	1	29.50	0	0.00	29.60	1	305	0.33%
2018/05/21	1	29.40	0	0.00	29.50	1	305	0.33%
2018/05/18	2	29.03	0	0.00	29.35	2	304	0.66%
2018/05/17	1	28.95	0	0.00	28.90	1	308	0.32%
2018/05/11	1	29.15	0	0.00	29.15	1	352	0.28%
2018/04/03	0	0.00	1	30.40	30.40	-1	819	-0.12%
2018/03/28	0	29.85	0	0.00	29.90	0	850	0.00%
2018/03/27	1	30.05	2	30.03	30.05	-1	848	-0.12%
2018/03/16	0	0.00	0.2	30.15	30.15	-0.2	866	-0.02%
2018/03/14	0	0.00	0.7	30.50	30.50	-0.7	861	-0.08%
2018/03/13	0	0.00	3.3	30.61	30.85	-3.3	863	-0.38%
2018/03/09	0	0.00	30	30.29	30.25	-30	860	-3.49%
2018/03/08	0	0.00	5	30.25	30.20	-5	877	-0.57%
2018/03/02	1	30.10	0	0.00	30.15	1	891	0.11%
2018/02/12	0	29.65	0	0.00	29.65	0	903	0.00%
2018/02/02	0	0.00	1	31.45	31.35	-1	876	-0.11%
2018/01/31	0	0.00	2	31.65	31.70	-2	863	-0.23%
2018/01/30	0	0.00	2	31.45	31.10	-2	869	-0.23%
2018/01/29	0	0.00	1	30.95	31.00	-1	850	-0.12%
2018/01/24	0	0.00	1	30.55	30.95	-1	841	-0.12%
2018/01/23	1	30.55	1	30.00	30.75	0	822	0.00%
2018/01/19	2	30.45	5	30.65	30.40	-3	814	-0.37%
2018/01/18	2	31.20	0	0.00	30.80	2	805	0.25%
2018/01/16	2	30.93	0	0.00	30.85	2	804	0.25%
2018/01/11	0	0.00	40	31.18	31.45	-40	784	-5.10%
2018/01/10	4	31.81	0	0.00	31.50	4	769	0.52%
2018/01/09	0	0.00	2	31.73	31.60	-2	687	-0.29%
2018/01/08	0	0.00	4	30.64	30.75	-4	611	-0.65%
2018/01/05	10	31.20	0	0.00	30.80	10	597	1.67%
2018/01/03	0	0.00	6	30.15	30.15	-6	552	-1.09%