和益 (1709)-元大-忠孝券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
958張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2	21.28	0	0.00	21.20	2	373	0.54%
2025/03/11	0	0.00	1	21.20	21.50	-1	370	-0.27%
2025/03/06	0	0.00	1	22.05	21.95	-1	371	-0.27%
2025/03/05	0	0.00	10	21.90	21.95	-10	371	-2.69%
2025/03/03	1	21.65	0	0.00	21.60	1	380	0.26%
2025/02/20	0	0.00	4	21.80	21.85	-4	378	-1.06%
2025/02/18	0	21.30	0	0.00	21.25	0	378	0.00%
2025/02/17	0	21.20	0	0.00	21.35	0	385	0.01%
2025/02/13	0	0.00	2	21.33	21.25	-2	401	-0.50%
2025/02/11	0	0.00	1	20.80	20.70	-1	433	-0.23%
2025/02/10	0	0.00	1	20.65	20.75	-1	434	-0.23%
2025/02/05	1	20.15	0	0.00	20.10	1	436	0.23%
2025/01/17	0	0.00	1	20.15	20.20	-1	464	-0.22%
2025/01/13	2	19.90	0	0.00	19.95	2	484	0.41%
2025/01/07	2	20.55	0	0.00	20.35	2	535	0.37%
2025/01/06	0	0.00	2	20.70	20.60	-2	562	-0.36%
2025/01/03	0	0.00	1	20.50	20.30	-1	577	-0.17%
2024/12/31	0	0.00	1	20.35	20.35	-1	607	-0.16%
2024/12/19	1	20.65	5	20.70	20.60	-4	954	-0.42%
2024/12/17	0	0.00	1	20.75	20.80	-1	1,118	-0.09%
2024/12/16	9	21.05	0	0.00	20.75	9	1,174	0.77%
2024/12/13	4	21.20	0	0.00	21.05	4	1,218	0.33%
2024/12/12	1	21.70	10	21.85	21.60	-9	1,229	-0.73%
2024/12/10	0	0.00	1	21.90	21.60	-1	1,377	-0.07%
2024/12/06	0	0.00	2	21.75	21.70	-2	1,394	-0.14%
2024/12/03	0	0.00	5	21.60	21.50	-5	1,440	-0.35%
2024/11/29	0	0.00	2	21.45	21.45	-2	1,458	-0.14%
2024/11/28	1	21.75	0	0.00	21.50	1	1,466	0.07%
2024/11/27	11	22.00	0	0.00	21.75	11	1,477	0.74%
2024/11/26	10	22.10	1	22.25	22.05	9	1,486	0.61%
2024/11/25	0	0.00	2	22.15	22.00	-2	1,503	-0.13%
2024/11/22	1	22.05	0	0.00	21.85	1	1,529	0.07%
2024/11/21	1	21.80	0	0.00	21.80	1	1,559	0.06%
2024/11/19	0	0.00	1	22.10	22.15	-1	1,669	-0.06%
2024/11/18	0	0.00	1	22.10	21.95	-1	1,684	-0.06%
2024/11/15	2	21.83	0	0.00	21.85	2	1,686	0.12%
2024/11/14	0	0.00	3	21.80	21.80	-3	1,693	-0.18%
2024/11/13	1	21.70	0	0.00	21.75	1	1,703	0.06%
2024/11/11	2	22.10	0	0.00	22.15	2	1,708	0.12%
2024/11/08	2	23.00	0	0.00	22.95	2	1,689	0.12%
2024/11/04	1	22.75	0	0.00	22.65	1	1,828	0.05%
2024/10/29	0.1	22.65	0	0.00	22.60	0.1	1,940	0.01%
2024/10/28	1	23.00	0	0.00	22.90	1	1,956	0.05%
2024/10/25	0	0.00	40	22.95	23.05	-40	1,973	-2.03%
2024/10/24	1	22.90	0	0.00	22.90	1	2,010	0.05%
2024/10/23	0	0.00	1.3	23.16	23.10	-1.3	2,040	-0.07%
2024/10/18	0	0.00	20	23.01	23.00	-20	3,153	-0.63%
2024/10/17	1	23.10	0	0.00	23.15	1	3,596	0.03%
2024/10/15	0	0.00	0.8	22.70	22.85	-0.8	3,897	-0.02%
2024/10/14	1	22.85	0	0.00	22.80	1	3,905	0.03%
2024/10/11	2	23.03	1	23.00	22.95	1	3,907	0.03%
2024/10/09	1.1	23.88	0	0.00	23.65	1.1	3,897	0.03%
2024/10/08	5	23.95	0.1	24.00	24.00	4.9	3,895	0.13%
2024/10/07	0	0.00	5	24.00	24.00	-5	3,954	-0.13%
2024/10/04	0	0.00	0	24.40	24.10	0	3,986	0.00%
2024/10/01	5	24.50	0	0.00	24.60	5	4,026	0.12%
2024/09/30	0.1	24.75	5	25.00	24.65	-5	4,052	-0.12%
2024/09/27	2	25.00	4	24.96	25.20	-2	4,061	-0.05%
2024/09/26	3	24.77	0	0.00	24.25	3	4,088	0.07%
2024/09/25	3	24.80	6	25.06	24.75	-3	4,126	-0.07%
2024/09/24	3	24.82	0	0.00	24.60	3	4,159	0.07%
2024/09/23	3	24.75	6	25.00	24.80	-3	4,651	-0.06%
2024/09/20	3	24.35	12	24.73	24.95	-9	4,866	-0.18%
2024/09/18	1	24.50	1	24.80	24.15	0	4,777	0.00%
2024/09/16	0	0.00	1	24.45	24.30	-1	4,757	-0.02%
2024/09/12	3	23.97	2	23.98	23.85	1	4,702	0.02%
2024/09/11	0	0.00	6	24.08	24.05	-6	4,668	-0.13%
2024/09/03	4	23.38	0	0.00	23.25	4	4,526	0.09%
2024/09/02	3	23.60	0	0.00	23.65	3	4,523	0.07%
2024/08/29	1	23.40	5	23.55	23.60	-4	4,505	-0.09%
2024/08/28	0	0.00	4	23.35	23.35	-4	4,493	-0.09%
2024/08/27	0	0.00	3	23.37	23.25	-3	4,488	-0.07%
2024/08/26	2.4	24.13	0	0.00	24.00	2.4	4,476	0.05%
2024/08/22	1	24.20	0	0.00	24.05	1	4,431	0.02%
2024/08/21	0	0.00	11.5	23.69	23.55	-11.5	4,360	-0.26%
2024/08/19	1	23.00	0	0.00	22.95	1	4,318	0.02%
2024/08/16	1	23.20	0	0.00	23.05	1	4,315	0.02%
2024/08/13	1	22.90	0	0.00	22.90	1	4,272	0.02%
2024/08/12	2.5	23.03	1	23.10	22.90	1.5	4,276	0.04%
2024/08/09	3	22.90	0	0.00	22.85	3	4,262	0.07%
2024/08/08	1	22.90	0	0.00	23.20	1	4,210	0.02%
2024/08/07	1	23.15	0	0.00	23.25	1	4,194	0.02%
2024/08/06	1	21.70	0	0.00	22.05	1	4,171	0.02%
2024/08/05	2	21.75	10	21.50	21.55	-8	4,135	-0.19%
2024/08/01	1	24.20	0	0.00	24.30	1	4,045	0.02%
2024/07/31	2	24.33	0	0.00	24.15	2	4,019	0.05%
2024/07/30	0	0.00	7	24.14	24.25	-7	3,994	-0.18%
2024/07/29	13	24.11	5	24.26	23.80	8	3,976	0.20%
2024/07/26	6	23.99	5	23.91	24.20	1	3,933	0.03%
2024/07/23	35	24.58	20	25.60	24.55	15	3,902	0.38%
2024/07/22	58	25.08	90	26.63	25.00	-32	3,783	-0.85%
2024/07/19	71	26.87	42.3	26.61	26.55	28.7	3,508	0.82%
2024/07/18	57	25.79	15	25.60	25.75	42	2,773	1.51%
2024/07/17	1.5	24.83	16	25.00	25.30	-14.5	2,326	-0.62%
2024/07/15	0	0.00	3	23.43	23.15	-3	1,997	-0.15%
2024/07/12	1	23.05	0	0.00	23.10	1	1,980	0.05%
2024/07/11	1	22.65	0	0.00	22.80	1	1,970	0.05%
2024/07/10	1	22.65	0	0.00	22.80	1	1,960	0.05%
2024/07/09	10	23.18	0	0.00	22.55	10	1,946	0.51%
2024/07/08	4	23.95	1	24.10	23.90	3	1,873	0.16%
2024/07/05	1	24.05	11	24.26	24.05	-10	1,825	-0.55%
2024/07/04	0	0.00	11	23.84	23.90	-11	1,771	-0.62%
2024/07/03	28	23.57	0	0.00	23.55	28	1,732	1.62%
2024/07/02	2	24.30	19	23.82	23.75	-17	1,698	-1.00%
2024/07/01	0	0.00	8	23.79	23.60	-8	1,604	-0.50%
2024/06/28	7	23.36	1	23.51	23.50	6	1,530	0.39%
2024/06/27	74	24.24	53	24.17	23.95	21	1,447	1.45%
2024/06/26	11	23.05	6	23.35	23.50	5	915	0.55%
2024/06/25	2	21.50	3	21.53	21.40	-1	614	-0.16%
2024/06/24	2	21.62	1	21.70	21.35	1	566	0.18%
2024/06/21	0	0.00	3	21.38	21.45	-3	540	-0.56%
2024/06/18	0	20.70	0	0.00	20.75	0	511	0.00%
2024/06/14	1	20.65	0	0.00	20.55	1	523	0.19%
2024/06/13	0	20.90	0	0.00	20.65	0	525	0.00%
2024/06/12	0	0.00	3	20.83	20.90	-3	531	-0.56%
2024/06/11	0	0.00	1	20.85	20.70	-1	536	-0.19%
2024/06/06	0	20.35	0	0.00	20.20	0	548	0.00%
2024/06/05	0	0.00	1	20.50	20.45	-1	548	-0.18%
2024/06/04	0	20.63	0	0.00	20.60	0	552	0.01%
2024/06/03	0	20.60	0	0.00	20.65	0	558	0.01%
2024/05/30	0	20.50	1	20.55	20.40	-1	547	-0.18%
2024/05/28	0	20.60	0	0.00	20.60	0	539	0.00%
2024/05/22	0	0.00	5	20.25	20.30	-5	546	-0.91%
2024/05/21	3	20.20	0	0.00	20.15	3	540	0.55%
2024/05/17	0	20.35	0	0.00	20.30	0	537	0.01%
2024/05/16	3	20.30	0	0.00	20.35	3	543	0.55%
2024/05/14	0	0.00	3	20.15	20.05	-3	524	-0.57%
2024/05/13	3	20.05	0	0.00	20.00	3	516	0.58%
2024/05/10	0	0.00	13.9	19.93	20.00	-13.9	508	-2.74%
2024/05/09	0	0.00	11	19.80	19.75	-11	500	-2.20%
2024/05/08	0	0.00	1	19.45	19.70	-1	495	-0.20%
2024/05/06	0	0.00	2	19.45	19.45	-2	485	-0.41%
2024/05/03	0	0.00	2	19.50	19.50	-2	487	-0.41%
2024/04/26	0	19.50	0	0.00	19.40	0	475	0.01%
2024/04/25	4	19.45	0	0.00	19.40	4	474	0.84%
2024/04/24	0	19.45	0	0.00	19.30	0	473	0.01%
2024/04/23	0	19.35	0	0.00	19.25	0	478	0.01%
2024/04/22	1	19.20	1	19.35	19.35	0	485	0.00%
2024/04/19	2	19.15	0	0.00	19.10	2	477	0.43%
2024/04/18	1	19.35	0	0.00	19.40	1	466	0.21%
2024/04/16	2	19.15	0	0.00	19.20	2	470	0.43%
2024/04/10	0	19.90	0	0.00	20.00	0	455	0.01%
2024/04/02	0	19.75	0	0.00	19.60	0	434	0.01%
2024/04/01	0	19.65	0	0.00	19.65	0	434	0.00%
2024/03/28	1	19.60	0	0.00	19.45	1	432	0.23%
2024/03/26	0	19.64	0	0.00	19.50	0	426	0.00%
2024/03/25	3	19.60	3	19.60	19.60	0	423	0.00%
2024/03/22	5	19.42	4	19.40	19.45	1	425	0.24%
2024/03/21	10	19.60	11	19.55	19.65	-1	421	-0.23%
2024/03/20	2	19.55	1	19.55	19.55	1	416	0.25%
2024/03/19	0	20.00	0	0.00	19.90	0	404	0.01%
2024/03/18	2	19.98	0	0.00	19.95	2	399	0.50%
2024/03/15	0	20.35	0	0.00	20.20	0	388	0.00%
2024/03/14	2	20.75	0	0.00	20.45	2	377	0.53%