台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▼1.10
  • 漲幅
    -2.30%
  • 成交量
    467
  • 產業
    上市 化學類股▼0.47%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國化 (1713)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27146.7000.0047.9013020.33%
2024/03/2600.000.244.3044.05-0.2283-0.07%
2024/03/08244.0000.0043.4523010.66%
2024/03/0700.00143.7044.10-1303-0.34%
2024/02/163642.0400.0042.003626313.64%
2024/02/155.242.5800.0042.255.22542.04%
2024/02/053246.9100.0046.903224712.94%
2024/02/0200.003248.9548.70-32240-13.28%
2024/01/24244.75245.8045.9001890.00%
2023/12/183242.9900.0043.003214122.65%
2023/11/20141.2000.0041.2511010.99%
2023/10/24138.8000.0039.101971.03%
2023/10/18136.9500.0038.101881.13%
2023/10/162235.2000.0035.20227529.17%
2023/10/06735.2600.0035.507769.18%
2023/09/22434.6000.0034.804984.05%
2023/09/207234.7700.0034.80729972.56%
2023/09/12233.8500.0034.6521151.74%
2023/07/271035.4500.0035.20101357.36%
2023/07/06331.6500.0031.6531422.11%
2023/06/307033.2100.0033.157013053.56%
2023/06/261532.8000.0032.951512511.94%
2023/05/1900.00132.5031.90-1111-0.89%
2023/05/1800.00130.3032.75-1108-0.92%
2023/05/0900.00129.7029.70-197-1.03%
2023/04/18129.8000.0029.751891.12%
2023/04/14029.8500.0029.550870.01%
2023/04/12129.4500.0029.451881.13%
2023/04/06128.3500.0028.351871.15%
2023/03/161526.5900.0026.85157320.44%
2023/03/131026.2500.0026.50107313.66%
2023/03/10126.3500.0026.651721.38%
2023/03/02526.5000.0026.605756.58%
2023/03/01226.5000.0026.552752.64%
2022/12/1400.00525.1825.25-562-7.99%
2022/07/0100.001424.0323.90-1457-24.47%
2022/06/3000.00224.1824.25-256-3.55%
2022/06/1300.00124.0024.00-153-1.86%
2022/04/25223.5000.0023.452513.91%
2022/01/11224.2500.0024.2522240.89%
2022/01/07224.3500.0024.4522420.82%
2022/01/05224.3500.0024.5022920.68%
2022/01/04224.5000.0024.5522920.68%
2021/12/30224.8500.0024.9522900.69%
2021/11/2600.001324.0423.95-13308-4.21%
2021/11/15125.0000.0024.7013060.33%
2021/11/1200.00226.6824.85-2301-0.66%
2021/11/11226.4000.0026.3522690.74%
2021/11/1000.00124.8524.50-1204-0.49%
2021/11/01123.7500.0023.9012000.50%
2021/10/2200.00124.3024.05-1200-0.50%
2021/10/20124.75325.4024.80-2196-1.02%
2021/10/14625.18426.4524.6521851.08%
2021/08/2500.00122.6022.75-1218-0.46%
2021/08/20121.6500.0021.9012100.48%
2021/08/12222.5000.0022.6522200.91%
2021/07/28222.8000.0022.8022840.70%
2021/07/27223.1800.0023.2522920.68%
2021/07/23123.3000.0023.5013120.32%
2021/07/14223.7500.0023.6023420.58%
2021/07/1200.00224.6524.75-2362-0.55%
2021/07/071024.6300.0024.70103692.71%
2021/07/0500.00224.9024.60-2361-0.55%
2021/07/02224.6300.0024.5523560.56%
2021/07/01224.5000.0024.4523530.57%
2021/06/21123.800.324.1023.850.73520.21%
2021/06/171325.6000.0025.40133413.81%
2021/06/15725.3500.0025.6573292.12%
2021/06/1100.00124.8025.20-1324-0.31%
2021/06/08424.0000.0024.0543171.26%
2021/05/2700.00522.0622.10-5302-1.65%
2021/05/17120.8000.0020.1012880.35%
2021/05/13221.8000.0021.4022780.72%
2021/05/0700.00124.1524.80-1248-0.40%
2021/05/047023.0500.0022.757022231.44%
2021/05/033023.92124.4523.852921313.56%
2021/04/2900.00124.0023.60-1203-0.49%
2021/04/2800.00123.2023.30-1192-0.52%
2021/04/2600.00222.4022.40-2181-1.10%
2021/04/1900.00222.6022.75-2153-1.30%
2021/04/0700.00120.3520.25-1158-0.63%
2021/04/06120.3000.0020.2011600.62%
2021/03/3100.00620.6220.50-6157-3.80%
2021/03/25120.4000.0020.5011510.66%
2021/03/2400.003020.0420.25-30146-20.49%
2021/03/16219.8000.0019.8021501.33%
2021/02/2600.00419.2519.35-4155-2.58%
2021/02/2500.000.119.4019.55-0.1155-0.04%
2021/01/0500.000.921.7021.60-0.9132-0.67%
2020/12/3000.00120.8021.30-1100-0.99%
2020/12/1800.000.118.6518.75-0.180-0.15%
2020/12/1600.000.718.9018.65-0.780-0.81%
2020/11/2500.008118.2018.25-8161-130.89%
2020/11/2400.004818.2018.15-4859-80.49%
2020/11/2300.002718.2418.25-2759-45.25%
2020/11/1900.003118.2718.15-3159-52.34%
2020/11/1700.003618.1318.15-3658-61.22%
2020/11/1100.003918.4118.45-3961-63.24%
2020/10/1900.00118.0018.10-154-1.82%
2020/10/06117.6000.0017.751571.73%
2020/09/08117.8500.0017.851711.40%
2020/09/07717.7500.0018.007739.56%
2020/09/043217.8000.0017.80327343.73%
2020/09/03317.8500.0017.853724.14%
2020/08/3100.00318.1018.00-373-4.07%
2020/08/07517.7500.0017.755667.55%
2020/07/2800.00118.2517.80-167-1.49%
2020/07/24117.6500.0017.651691.44%
2020/07/0300.00318.2018.25-360-4.97%
2020/06/3000.002618.2218.30-2659-43.38%
2020/06/2300.0010318.1718.25-10365-158.18% 大賣/鉅額交易
2020/06/1213917.7400.0017.8013975183.26% 大買/鉅額交易
2020/06/112217.950.217.9517.9521.97529.01%
2020/06/1000.00018.0018.000740.00%
2020/06/083617.9500.0018.05368144.40%
2020/06/052517.9500.0018.00258130.79%
2020/06/0300.0010318.1018.15-10384-122.45% 大賣/鉅額交易
2020/05/25217.9000.0017.902902.22%
2020/03/3000.00116.6016.80-1100-0.99%
2020/03/16116.2000.0016.251771.29%
2020/03/1300.00116.6016.80-177-1.29%
2020/03/10116.9500.0017.401681.45%
2020/02/1900.00117.6517.75-155-1.79%
2020/02/05117.7500.0017.701382.63%
2019/11/2014018.0000.0018.0014048286.20% 大買/鉅額交易
2019/11/19518.1000.0017.9554610.69%
2019/11/13517.9000.0017.9054610.66%
2019/10/251618.1000.0018.10164932.64%
2019/10/187518.289118.2818.30-1643-36.57%
2019/10/082118.1000.0018.20214348.50%
2019/10/041717.8800.0017.95174537.42%
2019/09/277618.0900.0018.057645167.46%
2019/09/26618.1000.0018.1064413.35%
2019/09/255218.1000.0018.105245115.00%
2019/09/242518.1000.0018.25254356.95%
2019/09/235518.1500.0018.205542129.06%
2019/09/203518.1400.0018.25354185.02%
2019/09/186518.1500.0018.256541157.64%
2019/09/172018.152118.1518.20-140-2.47%
2019/09/163518.2700.0018.25354086.67%
2019/09/12118.1500.0018.251392.51%
2019/09/11118.1000.0018.201402.49%
2019/09/066118.1000.0018.206139154.11%
2019/09/058318.1000.0018.108338214.84%
2019/09/041318.1000.0018.10133734.70%
2019/06/2700.001.118.7518.75-1.132-3.36%
2019/05/101219.0000.0019.00123831.22%
2019/02/18918.7200.0019.2096014.96%
2019/02/151618.7800.0018.80165727.94%
2019/02/14918.8400.0018.8595715.79%
2018/12/26718.7500.0019.0076910.01%
2018/12/21418.5000.0018.804705.66%
2018/12/193218.6500.0018.70327244.30%
2018/12/18518.7000.0018.855736.79%
2018/12/172918.8000.0018.90297538.60%
2018/12/1400.001218.9018.90-1276-15.68%
2018/12/0700.00119.3019.20-186-1.16%
2018/12/06119.2500.0019.201861.16%
2018/10/091017.7000.0017.95109210.79%
2018/09/27218.6500.0018.652802.47%
2018/08/1400.001218.1018.05-1271-16.90%
2018/07/261217.9500.0017.95126219.10%
2018/07/1600.000.117.4017.60-0.157-0.21%
2018/06/1500.001217.9218.20-1257-20.74%
2018/05/2300.00117.6517.80-1131-0.76%
2018/05/221017.6000.0017.70101347.46%
2018/05/16117.3500.0017.3511400.71%
2018/05/151217.4000.0017.50121468.18%
2018/03/2300.00117.7517.70-1321-0.31%
2018/03/15118.5500.0018.5013130.32%
2018/03/1300.001220.0019.80-12305-3.93%
2018/02/0800.006517.7617.70-65240-26.98%
2018/02/0700.002517.3217.00-25236-10.59%
2018/02/0100.002518.2018.30-25224-11.12%
2018/01/2900.002018.6518.40-20222-9.00%
2018/01/1600.0010519.6820.20-105135-77.62% 大賣/鉅額交易
2018/01/0913216.7000.0016.8013272183.16% 大買/鉅額交易
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音