台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.78
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    677
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0028.868.76-21,450-0.14%
2024/03/270.18.8228.798.81-21,449-0.13%
2024/03/25178.8300.008.72171,4121.20%
2024/03/2100.0069.079.06-61,282-0.47%
2024/03/2039.0519.079.0421,2820.16%
2024/03/1919.1049.099.08-31,270-0.24%
2024/03/1500.0039.099.07-31,225-0.24%
2024/03/1400.0069.079.05-61,213-0.49%
2024/03/1338.9000.008.9331,2180.25%
2024/03/1208.9700.008.9301,2750.00%
2024/03/1118.9000.008.8911,3060.08%
2024/03/0899.0000.008.9191,3510.67%
2024/03/0717.19.0000.009.0117.11,4141.21%
2024/03/050.19.0659.059.05-4.91,454-0.34%
2024/03/040.19.1100.009.050.11,4810.00%
2024/02/290.19.1300.009.090.11,5480.00%
2024/02/2719.10129.169.07-111,551-0.71%
2024/02/2619.15129.179.15-111,556-0.71%
2024/02/230.39.0300.008.990.31,5220.02%
2024/02/21109.0100.008.99101,5380.65%
2024/02/200.19.0700.009.020.11,5530.01%
2024/02/1958.99109.049.04-51,585-0.32%
2024/02/1508.8400.008.8401,6050.00%
2024/02/0528.8300.008.8321,6140.12%
2024/02/0108.9000.008.9001,6770.00%
2024/01/2908.9900.008.9901,7000.00%
2024/01/2428.9600.008.9621,7000.12%
2024/01/2208.9000.008.9001,7000.00%
2024/01/1900.0038.938.92-31,703-0.18%
2024/01/1718.97109.038.93-91,704-0.53%
2024/01/1600.0039.108.99-31,678-0.18%
2024/01/1500.0029.159.13-21,647-0.12%
2024/01/1000.0029.049.03-21,607-0.12%
2024/01/0339.0700.009.0531,6180.19%
2024/01/0229.1400.009.1421,5960.13%
2023/12/2800.0019.129.14-11,605-0.06%
2023/12/2500.0019.109.07-11,605-0.06%
2023/12/2200.0029.209.15-21,597-0.13%
2023/12/2100.0059.239.20-51,591-0.31%
2023/12/1500.0049.239.24-41,595-0.25%
2023/12/1400.00209.169.18-201,591-1.26%
2023/12/12159.0500.009.09151,5860.95%
2023/12/11129.1000.009.12121,5640.77%
2023/12/0800.0059.179.12-51,553-0.32%
2023/12/0709.33309.259.17-301,520-1.97%
2023/12/05359.3419.389.33341,4342.37%
2023/12/0400.0079.439.43-71,391-0.50%
2023/12/0100.00809.269.27-801,310-6.10%
2023/11/2900.002.29.209.20-2.21,232-0.18%
2023/11/2719.1259.169.10-41,178-0.34%
2023/11/2100.0059.029.00-51,074-0.47%
2023/11/2000.0038.968.96-31,058-0.28%
2023/11/16278.8730.18.938.94-3.11,027-0.30%
2023/11/15158.75208.828.82-5981-0.51%
2023/11/1358.7458.738.7409400.00%
2023/11/1000.0058.668.68-5931-0.54%
2023/11/0900.0088.648.66-8919-0.87%
2023/11/0700.001258.528.51-125897-13.93% 大賣/鉅額交易
2023/11/0600.00108.518.51-10924-1.08%
2023/10/3100.0058.468.40-5935-0.53%
2023/10/2700.0058.458.46-5972-0.51%
2023/10/2300.00158.408.40-151,038-1.44%
2023/10/1700.0038.438.39-31,103-0.27%
2023/10/1300.0038.398.37-31,110-0.27%
2023/10/1258.3300.008.3351,1140.45%
2023/10/1100.00108.318.31-101,121-0.89%
2023/10/0500.0038.278.25-31,146-0.26%
2023/10/04258.2900.008.23251,1552.16%
2023/10/0328.3500.008.3421,1450.17%
2023/10/02208.355.18.368.3614.91,1581.28%
2023/09/2838.3800.008.3531,1750.26%
2023/09/2600.0018.368.36-11,205-0.08%
2023/09/25148.3900.008.39141,2171.15%
2023/09/2221.18.3758.398.3716.11,2231.32%
2023/09/2100.0058.458.42-51,206-0.41%
2023/09/2000.0048.528.51-41,204-0.33%
2023/09/1900.0058.588.56-51,224-0.41%
2023/09/18508.5000.008.52501,2194.10%
2023/09/1508.4938.518.50-31,239-0.24%
2023/09/1438.4900.008.4931,2580.24%
2023/09/1200.0038.448.44-31,310-0.23%
2023/09/1100.0058.418.38-51,359-0.37%
2023/09/08228.4000.008.40221,3751.60%
2023/09/0738.5000.008.4731,4000.21%
2023/08/3100.0038.558.57-31,535-0.20%
2023/08/2800.0038.438.43-32,003-0.15%
2023/08/2558.4500.008.4452,0370.25%
2023/08/2338.4200.008.4232,0630.15%
2023/08/2148.4300.008.4842,0810.19%
2023/08/17188.4000.008.42182,1100.85%
2023/08/1668.4400.008.4662,1090.28%
2023/08/15148.5100.008.54142,1040.67%
2023/08/1418.63278.648.63-262,115-1.23%
2023/08/1158.67118.638.64-62,122-0.28%
2023/08/10208.6088.598.59122,1130.57%
2023/08/07108.5900.008.61102,1110.47%
2023/08/04208.6300.008.60202,1150.95%
2023/07/2808.4900.008.5002,1430.00%
2023/07/2418.3600.008.3512,2250.04%
2023/07/2158.4900.008.5052,2480.22%
2023/07/18108.6300.008.58102,4020.42%
2023/07/1408.6600.008.6102,4180.00%
2023/07/1378.6800.008.5972,4460.29%
2023/07/1208.7300.008.7102,4340.00%
2023/07/1100.0028.758.75-22,442-0.08%
2023/06/28108.8500.008.84102,4810.40%
2023/06/2708.9200.008.8602,4800.00%
2023/06/1908.9900.008.9602,4300.00%
2023/06/15128.9100.008.84122,3870.50%
2023/06/1458.9900.008.9852,3520.21%
2023/06/13508.9600.008.95502,3732.11%
2023/06/12109.0500.009.01102,3330.43%
2023/06/08309.23149.229.21162,2590.71%
2023/06/07119.2700.009.26112,2680.49%
2023/06/06109.2500.009.28102,2650.44%
2023/06/0519.45719.399.35-702,233-3.13%
2023/06/0109.2400.009.2301,7960.00%
2023/05/3109.1700.009.2701,8320.00%
2023/05/3069.2100.009.1761,8100.33%
2023/05/29209.2200.009.22201,8161.10%
2023/05/26269.2900.009.22261,7911.45%
2023/05/25109.3000.009.27101,7990.56%
2023/05/2409.3200.009.3301,7890.00%
2023/05/2369.2900.009.2861,7730.34%
2023/05/2209.2400.009.2401,7750.00%
2023/05/1909.2400.009.2201,7790.00%
2023/05/1700.00219.299.29-211,769-1.19%
2023/05/1600.002.39.229.22-2.31,736-0.13%
2023/05/1200.00109.059.08-101,726-0.58%
2023/05/1100.00109.059.00-101,722-0.58%
2023/05/10209.1500.009.13201,7001.18%
2023/05/0909.2700.009.1301,6840.00%
2023/05/0500.00189.449.42-181,627-1.11%
2023/05/0429.4200.009.4221,6080.12%
2023/05/0300.0059.459.42-51,604-0.31%
2023/05/0239.3000.009.3531,5740.19%
2023/04/2809.3300.009.3101,5590.00%
2023/04/27159.35559.369.30-401,537-2.60%
2023/04/2659.1900.009.3151,4690.34%
2023/04/2509.2669.439.30-61,417-0.42%
2023/04/2409.1600.009.2201,2500.00%
2023/04/2159.1300.009.0651,2260.41%
2023/04/2009.2300.009.1301,2080.00%
2023/04/1909.3329.369.29-21,196-0.17%
2023/04/1409.2400.009.2201,1390.00%
2023/04/1209.1600.009.1701,1200.00%
2023/04/1109.1600.009.1501,1090.00%
2023/03/3108.9400.008.9701,2010.00%
2023/03/2700.0058.968.92-51,208-0.41%
2023/03/2400.00308.958.95-301,219-2.46%
2023/03/2208.9500.008.8901,2170.00%
2023/03/1758.7500.008.7451,2540.40%
2023/03/1438.9200.008.9231,2200.25%
2023/03/0909.2400.009.1701,2240.00%
2023/03/06119.1500.009.12111,2620.87%
2023/02/2308.9600.008.9001,2040.00%
2023/02/2008.9800.008.9201,2070.00%
2023/02/1308.6600.008.6501,2210.00%
2023/02/0800.00108.768.77-101,235-0.81%
2023/02/0300.000.18.768.74-0.11,2490.00%
2023/01/3100.0078.568.67-71,259-0.56%
2023/01/30108.5800.008.59101,2710.79%
2023/01/0900.00158.658.66-151,528-0.98%
2022/12/3058.7000.008.7551,6270.31%
2022/12/26108.8400.008.84102,4050.42%
2022/12/2048.79138.698.62-92,343-0.38%
2022/12/1900.00108.698.71-102,358-0.42%
2022/12/0900.000.28.598.59-0.22,278-0.01%
2022/12/0700.0028.628.62-22,280-0.09%
2022/11/2400.00208.398.42-202,192-0.91%
2022/11/2300.00128.388.36-122,187-0.55%
2022/11/21108.2800.008.28102,1840.46%
2022/11/15108.3600.008.37102,2430.45%
2022/11/0700.0058.278.29-52,221-0.23%
2022/11/0458.1300.008.1652,2390.22%
2022/10/2800.0018.117.98-12,298-0.04%
2022/10/20148.1600.007.95142,2620.62%
2022/10/1348.4100.008.4142,0670.19%
2022/10/07118.9700.008.95112,0020.55%
2022/10/05129.1000.009.08121,9820.61%
2022/10/041519.13509.199.181011,9315.23% 大買/鉅額交易
2022/09/2900.0019.038.79-11,205-0.08%
2022/09/2858.5100.008.4951,1920.42%
2022/09/2300.000.39.059.05-0.31,197-0.03%
2022/09/14109.2400.009.25101,2980.77%
2022/09/1200.00109.479.46-101,313-0.76%
2022/09/0819.1300.009.2911,2920.08%
2022/09/0600.00109.309.17-101,290-0.78%
2022/09/01209.3200.009.33201,3071.53%
2022/08/2900.00149.319.29-141,303-1.07%
2022/08/24109.36109.609.4801,3090.00%
2022/08/15109.251.79.279.298.31,3010.64%
2022/08/1109.3215.19.359.33-15.11,284-1.17%
2022/08/1019.3900.009.3811,2640.08%
2022/08/0918.8800.008.9411,2180.08%
2022/08/0808.8800.008.8601,2460.00%
2022/08/05108.9000.008.90101,2680.79%
2022/07/1500.0018.918.92-11,716-0.06%
2022/07/12108.6700.008.62101,7680.57%
2022/07/0819.0200.008.9311,7680.06%
2022/07/0718.8000.008.9611,7750.06%
2022/07/0500.0019.109.11-11,828-0.05%
2022/07/0118.9018.808.8601,8740.00%
2022/06/2419.2000.009.1711,9430.05%
2022/06/20109.3000.009.27101,9890.50%
2022/06/1309.8000.009.7202,1890.00%
2022/06/0909.9200.009.9302,2180.00%
2022/06/0600.0029.959.98-23,229-0.06%
2022/06/0209.9800.009.9503,2910.00%
2022/05/3000.00109.909.93-103,363-0.30%
2022/05/25109.6900.009.72103,3890.30%
2022/05/2309.7500.009.7503,4500.00%
2022/05/1919.6300.009.6713,5010.03%
2022/05/1300.0019.539.51-13,529-0.03%
2022/05/1219.4000.009.3213,5340.03%
2022/05/1019.8200.009.8513,5120.03%
2022/05/05010.1500.0010.1503,5070.00%
2022/04/28910.1500.0010.1593,6850.24%
2022/04/27110.0000.0010.1013,7090.03%
2022/04/261010.4500.0010.45103,6250.28%
2022/04/251010.602110.5010.40-113,621-0.30%
2022/04/22110.7500.0010.7013,5930.03%
2022/04/20010.5000.0010.5003,7540.00%
2022/04/1900.00510.4510.50-53,918-0.13%
2022/04/1500.002810.4010.40-284,053-0.69%
2022/04/14010.4500.0010.4504,1850.00%
2022/04/1300.00810.4510.45-84,248-0.19%
2022/04/121510.501010.4510.5054,2970.12%
2022/04/0600.00510.6010.70-54,459-0.11%
2022/03/241010.5000.0010.45104,4180.23%
2022/03/1800.00510.3410.50-54,436-0.11%
2022/03/17010.301310.3010.30-134,416-0.29%
2022/03/1600.005010.2510.30-504,387-1.14%
2022/03/1500.00210.2510.25-24,390-0.05%
2022/03/106710.69110.7010.55664,4141.50%
2022/03/08210.0500.0010.0023,8280.05%
2022/03/07510.1500.0010.1053,7970.13%
2022/03/02010.7500.0010.6004,0690.00%
2022/03/01110.6500.0010.7014,1700.02%
2022/02/25110.5000.0010.5514,3130.02%
2022/02/24010.7000.0010.5504,7240.00%
2022/02/221210.7000.0010.75124,8240.25%
2022/02/211010.9000.0010.90105,0210.20%
2022/02/171010.9000.0010.80105,1070.20%
2022/02/111011.101010.9510.9505,3090.00%
2022/02/1000.001511.1011.10-155,369-0.28%
2022/02/081011.001011.0511.0505,4230.00%
2022/01/261010.7000.0010.65105,4650.18%
2022/01/25010.802010.7010.70-205,496-0.36%
2022/01/24510.9200.0010.9055,4750.09%
2022/01/2000.001411.5111.45-145,432-0.26%
2022/01/1900.00111.3011.30-15,432-0.02%
2022/01/14511.2900.0011.2555,5150.09%
2022/01/133311.751611.7211.50175,5590.31%
2022/01/123511.633011.6811.7055,4230.09%
2022/01/111011.401011.4511.4505,3900.00%
2022/01/10311.422011.6311.40-175,553-0.31%
2022/01/071611.491011.5011.4565,5390.11%
2022/01/061411.4038.611.4311.35-24.66,021-0.41%
2022/01/05211.35111.3511.3515,9720.02%
2022/01/0400.005311.4411.45-535,932-0.89%
2022/01/0300.00811.2211.25-85,870-0.14%
2021/12/30111.2000.0011.1515,8460.02%
2021/12/291011.20411.1511.2065,8680.10%
2021/12/28611.0000.0010.9565,8520.10%
2021/12/27110.950.210.9010.950.85,8650.01%
2021/12/241010.851210.8510.85-25,902-0.03%
2021/12/23510.9000.0010.9056,0260.08%
2021/12/211510.8100.0010.85156,0780.25%
2021/12/20110.7500.0010.7516,1510.02%
2021/12/17010.8500.0010.8006,1560.00%
2021/12/15210.85110.8510.9016,1940.02%
2021/12/14210.9000.0010.8526,2180.03%
2021/12/132111.0400.0011.00216,2580.34%
2021/12/101511.1200.0011.10156,3350.24%
2021/12/095011.291011.2511.25406,6530.60%
2021/12/084511.435011.3011.30-56,640-0.08%
2021/12/07111.40611.4511.45-56,618-0.08%
2021/12/065011.453011.3511.35206,6310.30%
2021/12/037011.663811.6611.60326,6450.48%
2021/12/023011.406011.4811.60-306,536-0.46%
2021/11/3000.00711.2311.20-76,398-0.11%
2021/11/29111.0500.0011.0516,4140.02%
2021/11/26111.00111.4511.0006,3960.00%
2021/11/242011.451211.4811.5086,2420.13%
2021/11/23511.511511.5511.55-106,234-0.16%
2021/11/22511.10511.2011.2005,8760.00%
2021/11/191011.0500.0011.00105,8810.17%
2021/11/1800.002011.1811.25-205,827-0.34%
2021/11/171010.854010.9010.90-305,621-0.53%
2021/11/1600.001111.0010.85-115,634-0.20%
2021/11/1500.00510.7510.90-55,620-0.09%
2021/11/12210.751010.8010.80-85,664-0.14%
2021/11/101610.873610.9410.85-205,794-0.35%
2021/11/081010.5500.0010.55105,7480.17%
2021/11/0500.00210.7510.50-25,786-0.03%
2021/11/041610.5000.0010.45165,7760.28%
2021/11/02010.3000.0010.3005,7760.00%
2021/11/013510.3500.0010.35355,8160.60%
2021/10/29110.4500.0010.4015,8220.02%
2021/10/2100.00310.9811.10-35,907-0.05%
2021/10/18210.7825.110.8410.90-23.15,812-0.40%
2021/10/15710.502110.4510.40-145,680-0.25%
2021/10/142910.653411.0510.50-55,928-0.08%
2021/10/1300.00210.3010.30-25,353-0.04%
2021/10/120.110.3500.0010.350.15,3640.00%
2021/10/0700.0010.210.5510.50-10.25,467-0.19%
2021/10/043010.201010.1010.10206,9800.29%
2021/10/011510.531610.3210.30-17,280-0.01%
2021/09/30510.7000.0010.6557,4090.07%
2021/09/2400.00310.1810.15-38,820-0.03%
2021/09/2200.000.710.1010.10-0.79,135-0.01%
2021/09/17110.4000.0010.4019,3620.01%
2021/09/16410.40210.4510.5029,5200.02%
2021/09/15110.751310.5410.50-129,545-0.13%
2021/09/146010.852810.8110.70329,6610.33%
2021/09/1300.00210.1510.20-29,624-0.02%
2021/09/10510.1500.0010.1559,7640.05%
2021/09/082110.1400.0010.05219,9410.21%
2021/09/0600.00110.0510.05-110,070-0.01%
2021/08/31210.5500.0010.55212,7850.02%
2021/08/30110.701610.5810.55-1514,371-0.10%
2021/08/27111.3000.0011.35114,5760.01%
2021/08/26111.3000.0011.30114,9760.01%
2021/08/25111.2000.0011.25115,4590.01%
2021/08/24111.25211.1811.20-115,724-0.01%
2021/08/20110.7500.0010.85115,9710.01%
2021/08/1700.00210.9510.90-216,449-0.01%
2021/08/16911.13211.0511.05716,6770.04%
2021/08/1100.002011.0911.10-2017,588-0.11%
2021/08/091011.4000.0011.401020,1600.05%
2021/08/063011.4000.0011.403021,0130.14%
2021/08/051711.2400.0011.301721,6270.08%
2021/08/04211.4000.0011.45222,3590.01%
2021/08/02111.2000.0011.35122,7380.00%
2021/07/283211.1000.0011.203223,4630.14%
2021/07/2711.911.3100.0011.2511.924,0110.05%
2021/07/231011.3000.0011.451025,7460.04%
2021/07/221011.35211.2511.25826,7190.03%
2021/07/212011.3000.0011.352026,8760.07%
2021/07/201311.572011.5011.30-726,957-0.03%
2021/07/19111.8000.0011.80126,8070.00%
2021/07/1600.001011.8011.85-1027,285-0.04%
2021/07/133811.812111.6011.601728,3250.06%
2021/07/121712.1400.0011.901728,4200.06%
2021/07/0916812.663712.3112.2013128,4820.46% 大買/鉅額交易
2021/07/08112.451312.7512.70-1227,474-0.04%
2021/07/071012.552212.5912.45-1227,476-0.04%
2021/07/0600.002412.6512.65-2428,438-0.08%
2021/07/051012.2542.512.5012.50-32.528,268-0.12%
2021/07/0214712.766512.6612.208228,1030.29% 大買/
2021/07/014112.4069.112.4212.40-28.127,425-0.10%
2021/06/30612.15012.2012.25627,0520.02%
2021/06/293512.253012.0111.95527,0110.02%
2021/06/28712.302812.2812.30-2126,984-0.08%
2021/06/25011.853012.1711.90-3026,918-0.11%
2021/06/238511.821211.8011.757326,8410.27%
2021/06/22512.001011.9511.90-526,620-0.02%
2021/06/181311.754511.8011.70-3226,309-0.12%
2021/06/16111.75211.6511.60-126,1870.00%
2021/06/151011.60311.6011.65726,0870.03%
2021/06/113211.682111.5511.551125,9920.04%
2021/06/096012.049011.8911.80-3025,423-0.12%
2021/06/0812412.471112.4512.1511324,6590.46% 大買/鉅額交易
2021/06/0710812.8410913.2213.50-123,3080.00% 大買/大賣/
2021/06/041012.302612.4112.30-1621,726-0.07%
2021/06/0387.112.186612.2012.2021.121,4080.10%
2021/06/026711.795611.9511.951121,0120.05%
2021/06/014711.3465.111.5411.55-18.120,464-0.09%
2021/05/316111.213011.2511.253120,1860.15%
2021/05/285011.224011.2011.201020,1100.05%
2021/05/276011.317011.2511.20-1019,970-0.05%
2021/05/262011.132011.2511.25019,6680.00%
2021/05/254511.137611.1111.00-3119,559-0.16%
2021/05/244111.243511.2411.15619,3930.03%
2021/05/211011.051011.0011.00019,1500.00%
2021/05/2011311.311411.1810.959918,9060.52% 大買/
2021/05/198511.584011.3511.354518,4630.24%
2021/05/1876.111.5656.811.6311.6519.418,0150.11%
2021/05/175711.8312111.9612.20-6416,955-0.38% 大賣/
2021/05/142211.489211.3611.10-7015,378-0.46%
2021/05/132310.692310.9511.20014,5140.00%
2021/05/127311.123210.8310.254113,9370.29%
2021/05/111310.7700.0010.551313,1250.10%
2021/05/1000.004411.1811.25-4412,895-0.34%
2021/05/074710.96311.1811.154412,7440.35%
2021/05/062011.231111.0011.20912,6070.07%
2021/05/052111.1115.111.4811.105.912,3940.05%
2021/05/048411.602211.3111.306212,0330.52%
2021/05/032912.824412.6012.50-1511,546-0.13%
2021/04/294612.563312.2312.101310,6640.12%
2021/04/286112.08111.312.4812.70-50.39,824-0.51% 大賣/
2021/04/273511.57011.6011.55358,8940.39%
2021/04/26611.181411.3011.40-88,686-0.09%
2021/04/232711.371511.2811.20128,5360.14%
2021/04/223311.704311.6011.40-108,418-0.12%
2021/04/211111.155911.4611.30-487,944-0.60%
2021/04/201911.101511.1311.2547,6490.05%
2021/04/191511.113011.2411.35-157,506-0.20%
2021/04/161110.602010.7310.75-96,883-0.13%
2021/04/1500.001010.6510.60-106,611-0.15%
2021/04/14110.301110.1410.15-106,349-0.16%
2021/04/132210.43210.2510.30206,2130.32%
2021/04/1211.110.718210.4210.75-70.95,906-1.20%
2021/04/09109.881010.059.9704,8670.00%
2021/04/0800.00109.919.97-104,847-0.21%
2021/04/06109.6800.009.65105,0900.20%
2021/04/01129.7600.009.67125,1100.23%
2021/03/3100.00710.109.88-75,059-0.14%
2021/03/3000.00229.9110.05-225,042-0.44%
2021/03/2949.72109.799.71-65,068-0.12%
2021/03/2639.6200.009.6335,2080.06%
2021/03/25129.53109.569.5325,1630.04%
2021/03/2319.40129.439.45-115,137-0.21%
2021/03/22219.5000.009.51215,1570.41%
2021/03/1900.00509.529.48-505,194-0.96%
2021/03/18529.6100.009.58525,1851.00%
2021/03/1719.6129.659.59-15,214-0.02%
2021/03/16119.61109.769.7615,2260.02%
2021/03/15209.61209.619.6105,2090.00%
2021/03/11309.55309.519.5105,3530.00%
2021/03/1000.00269.539.51-265,443-0.48%
2021/03/09109.4789.519.5225,5120.04%
2021/03/08109.53159.549.59-55,485-0.09%
2021/03/0459.3000.009.2855,4550.09%
2021/03/03109.3600.009.30105,4670.18%
2021/03/02209.5000.009.40205,6110.36%
2021/02/26259.4500.009.44255,6760.44%
2021/02/2500.0039.539.58-35,706-0.05%
2021/02/24229.56569.489.46-345,725-0.59%
2021/02/2389.7239.689.7055,7170.09%
2021/02/22409.51209.549.54205,7010.35%
2021/02/1900.0039.429.43-35,738-0.05%
2021/02/18439.38409.389.3835,7860.05%
2021/02/17209.2700.009.26205,9120.34%
2021/02/0339.350.29.339.402.86,2860.04%
2021/02/02109.1721.29.199.17-11.26,230-0.18%
2021/02/01109.110.19.059.089.96,2420.16%
2021/01/29109.2300.009.17106,2380.16%
2021/01/2739.5800.009.5536,2260.05%
2021/01/2600.00119.899.77-116,286-0.17%
2021/01/2500.0069.889.86-66,370-0.09%
2021/01/22119.2600.009.24116,2990.17%
2021/01/21139.3400.009.40136,3220.21%
2021/01/20109.3439.119.1976,3000.11%
2021/01/1929.6459.769.61-36,246-0.05%
2021/01/18119.44209.619.59-96,277-0.14%
2021/01/15129.81119.639.6416,3430.02%
2021/01/132110.021010.0010.00116,7320.16%
2021/01/120.19.9800.0010.050.16,6990.00%
2021/01/111010.106610.0810.10-566,634-0.84%
2021/01/082110.1500.0010.10216,6320.32%
2021/01/071610.201110.2510.2056,6560.08%
2021/01/060.210.271010.2510.10-9.96,837-0.14%
2021/01/051010.5000.0010.35106,7880.15%
2021/01/042910.492310.4610.4566,8040.09%
2020/12/3120.210.601010.5010.4010.26,7220.15%
2020/12/301610.721010.6010.6066,6740.09%
2020/12/292510.515810.6810.65-336,592-0.50%
2020/12/2800.00810.3510.30-86,377-0.13%
2020/12/253610.3500.0010.30366,3840.56%
2020/12/245.110.35010.2010.355.16,3490.08%
2020/12/234010.313010.3010.15106,2570.16%
2020/12/221710.164010.2410.00-236,174-0.37%
2020/12/17649.851010.009.78546,2970.86%
2020/12/1600.001019.809.93-1016,318-1.60% 大賣/鉅額交易
2020/12/15399.69169.859.50236,3870.36%
2020/12/14379.8600.009.87376,3290.58%
2020/12/1100.00239.839.83-236,390-0.36%
2020/12/10539.92509.889.8836,4280.05%
2020/12/091010.00219.9910.00-116,466-0.17%
2020/12/083010.172510.1010.1056,6750.07%
2020/12/073010.252010.2010.20106,7190.15%
2020/12/041010.253310.3510.30-236,875-0.33%
2020/12/032010.154010.2810.20-206,992-0.29%
2020/12/022410.202010.1510.1547,4720.05%
2020/12/01110.251810.2010.20-178,061-0.21%
2020/11/3000.001010.3010.15-109,105-0.11%
2020/11/272710.1100.0010.15279,5050.28%
2020/11/261010.303110.1710.20-219,709-0.22%
2020/11/2500.003510.019.99-359,640-0.36%
2020/11/24209.94309.919.88-109,631-0.10%
2020/11/23249.9559.939.93199,6630.20%
2020/11/2039.92199.919.90-169,805-0.16%
2020/11/19139.94629.899.88-499,996-0.49%
2020/11/1889.9700.009.92810,2530.08%
2020/11/17719.991710.0010.055410,5570.51%
2020/11/16289.99139.979.971511,2470.13%
2020/11/135810.2115.810.0810.1042.212,3380.34%
2020/11/125410.673010.5010.502412,4890.19%
2020/11/112110.684710.7010.85-2612,805-0.20%
2020/11/105510.614610.4910.45913,0860.07%
2020/11/092010.654010.6110.60-2013,071-0.15%
2020/11/063810.582010.6010.601813,0590.14%
2020/11/053610.671010.6010.602613,0820.20%
2020/11/042810.741610.6510.651213,1340.09%
2020/11/032310.811510.8010.80813,1920.06%
2020/11/02510.6013.110.7410.80-8.113,141-0.06%
2020/10/30810.554110.6410.55-3313,033-0.25%
2020/10/292110.192910.4510.50-813,127-0.06%
2020/10/283110.551010.4010.402113,0760.16%
2020/10/272010.4547.110.6710.75-27.113,010-0.21%
2020/10/263510.542010.5810.601512,9720.12%
2020/10/232310.651210.6210.551112,9620.08%
2020/10/222410.698210.6710.70-5812,920-0.45%
2020/10/2100.001410.3010.30-1412,575-0.11%
2020/10/2000.000.310.1010.10-0.312,5490.00%
2020/10/19110.1000.0010.10112,5610.01%
2020/10/15110.0000.0010.00112,6140.01%
2020/10/14310.22510.2610.30-212,690-0.02%
2020/10/13129.931410.0210.05-213,076-0.02%
2020/10/1200.00110.059.96-113,536-0.01%
2020/10/081010.101010.1010.10013,6360.00%
2020/10/07610.05610.0910.10013,9330.00%
2020/10/0500.001210.009.97-1214,104-0.09%
2020/09/302010.06129.989.98814,1330.06%
2020/09/294610.213010.0710.051614,1230.11%
2020/09/28210.03710.2010.25-514,135-0.04%
2020/09/25229.843410.069.84-1214,310-0.08%
2020/09/242110.103910.1610.00-1814,215-0.13%
2020/09/237810.7016110.5710.45-8314,103-0.59% 大賣/
2020/09/224010.4420610.3910.60-16613,997-1.19% 大賣/鉅額交易
2020/09/214610.861610.7010.653013,8730.22%
2020/09/1833211.015710.9510.9027513,9421.97% 大買/鉅額交易
2020/09/172110.761010.8510.751113,8030.08%
2020/09/165710.822110.8210.753613,7660.26%
2020/09/153310.832410.8010.85913,7220.07%
2020/09/14210.80610.7510.70-413,700-0.03%
2020/09/113910.761110.6910.602813,6370.21%
2020/09/104811.241011.1011.103813,3740.28%
2020/09/092810.9730.911.2811.35-2.913,171-0.02%
2020/09/083510.762211.1311.151312,9820.10%
2020/09/073611.221711.5610.901912,7790.15%
2020/09/04611.1032511.0011.20-31912,435-2.57% 大賣/鉅額交易
2020/09/0332611.0716411.1011.2016211,8331.37% 大買/大賣/鉅額交易
2020/09/029010.133810.0310.205210,8000.48%
2020/09/011529.961269.859.762610,3440.25% 大買/大賣/
2020/08/31599.65429.729.751710,1200.17%
2020/08/28209.53219.559.51-19,985-0.01%
2020/08/27219.45389.469.45-179,920-0.17%
2020/08/26439.526239.539.49-5809,852-5.89% 大賣/鉅額交易
2020/08/25929.611569.639.57-649,691-0.66% 大賣/
2020/08/24769.581859.449.42-1099,507-1.15% 大賣/鉅額交易
2020/08/2129210.14410.109.852889,2333.12% 大買/鉅額交易
2020/08/2065310.152810.089.946259,0066.94% 大買/鉅額交易
2020/08/192310.128710.0710.20-648,261-0.77%
2020/08/18309.12669.269.29-367,023-0.51%
2020/08/17189.09229.179.15-46,712-0.06%
2020/08/14238.74408.758.74-176,321-0.27%
2020/08/13208.2100.008.15205,8660.34%
2020/08/10158.1600.008.27155,8630.26%
2020/08/0758.2900.008.2955,8200.09%
2020/08/0678.15108.178.13-35,746-0.05%
2020/08/0500.00158.098.12-155,731-0.26%
2020/08/04218.03538.098.10-325,777-0.55%
2020/08/0317.8300.007.8115,8450.02%
2020/07/31117.7957.807.8466,0890.10%
2020/07/3000.0057.897.86-56,251-0.08%
2020/07/2900.00127.767.76-126,269-0.19%
2020/07/28407.60407.477.4506,2670.00%
2020/07/27257.7637.677.63226,2810.35%
2020/07/2457.9100.007.9256,3190.08%
2020/07/23308.14208.138.13106,3140.16%
2020/07/22108.18108.108.1006,4040.00%
2020/07/21158.09258.098.08-106,386-0.16%
2020/07/20368.08158.098.04216,3230.33%
2020/07/17418.70168.478.30256,1860.40%
2020/07/16228.44858.659.05-635,634-1.12%
2020/07/15168.38208.398.33-45,167-0.08%
2020/07/14418.26488.338.26-75,083-0.14%
2020/07/13178.13328.198.12-154,845-0.31%
2020/07/10417.79507.797.76-94,683-0.19%
2020/07/09387.81407.817.82-24,663-0.04%
2020/07/08137.71207.737.76-74,639-0.15%
2020/07/07507.6200.007.62504,7811.05%
2020/07/06407.78697.797.75-294,750-0.61%
2020/07/03107.4700.007.50104,5510.22%
2020/07/0200.00107.477.48-104,510-0.22%
2020/06/24207.31207.297.3004,3130.00%
2020/06/23207.3300.007.31204,3600.46%
2020/06/2200.00107.397.38-104,407-0.23%
2020/06/1900.0097.427.30-94,437-0.20%
2020/06/1757.28307.307.31-254,422-0.57%
2020/06/1697.2000.007.2094,4810.20%
2020/06/15107.15107.177.1204,6370.00%
2020/06/12207.1257.097.12154,7180.32%
2020/06/11107.54107.417.2804,7790.00%
2020/06/10107.4300.007.40104,6420.22%
2020/06/09107.45107.517.4204,8030.00%
2020/06/0800.006.27.467.45-6.24,899-0.13%
2020/06/0500.0007.367.4105,0120.00%
2020/06/02107.3200.007.32105,7790.17%
2020/06/01107.4137.447.4075,8350.12%
2020/05/29107.45307.417.40-206,021-0.33%
2020/05/26107.2800.007.21106,7300.15%
2020/05/21207.3300.007.35207,4670.27%
2020/05/1900.0037.347.33-38,062-0.04%
2020/05/1837.28107.287.29-78,067-0.09%
2020/05/15207.11107.077.08108,0840.12%
2020/05/14107.1500.007.08108,2650.12%
2020/05/12107.32207.327.34-108,386-0.12%
2020/05/11107.4100.007.35108,4930.12%
2020/05/08227.65227.807.5108,6040.00%
2020/05/07507.78107.857.70408,9820.45%
2020/05/0600.00337.567.64-339,146-0.36%
2020/05/05167.3700.007.35169,0350.18%
2020/04/30107.4337.497.4179,2630.08%
2020/04/2977.33137.537.45-69,508-0.06%
2020/04/2700.00457.297.34-4510,459-0.43%
2020/04/2437.02106.927.01-710,384-0.07%
2020/04/23136.9200.006.921310,3950.13%
2020/04/2200.00106.826.84-1010,556-0.09%
2020/04/21406.9146.896.853610,5960.34%
2020/04/2000.00207.097.07-2010,609-0.19%
2020/04/17247.0117.066.992310,6270.22%
2020/04/1600.00367.047.12-3610,610-0.34%
2020/04/1500.00146.936.94-1410,529-0.13%
2020/04/14106.72206.776.81-1010,484-0.10%
2020/04/13256.6700.006.682510,4460.24%
2020/04/10116.71666.766.78-5510,425-0.53%
2020/04/09106.3456.336.29510,2190.05%
2020/04/08106.2556.316.33510,2230.05%
2020/04/07206.23106.236.281010,2100.10%
2020/04/0600.00106.136.19-1010,210-0.10%
2020/03/3100.00106.116.10-1010,258-0.10%
2020/03/3025.9000.006.10210,2460.02%
2020/03/27106.1500.006.051010,2380.10%
2020/03/2600.0026.196.18-210,178-0.02%
2020/03/2500.0066.026.01-610,126-0.06%
2020/03/24105.65205.775.80-1010,076-0.10%
2020/03/2300.0085.445.52-810,023-0.08%
2020/03/1900.0035.155.15-39,965-0.03%
2020/03/17105.7425.645.7789,7820.08%
2020/03/1666.1796.186.00-39,840-0.03%
2020/03/13166.0226.066.10149,7890.14%
2020/03/12206.7600.006.62209,6930.21%
2020/03/11107.3300.007.17109,9350.10%
2020/03/10517.4700.007.38519,8440.52%
2020/03/09158.07358.027.80-209,586-0.21%
2020/03/06138.111508.098.10-1379,178-1.49% 大賣/鉅額交易
2020/03/05168.0518.038.05159,0020.17%
2020/03/04148.09378.208.05-238,926-0.26%
2020/03/03278.25308.248.11-38,721-0.03%
2020/03/021458.04397.988.001068,2281.29% 大買/鉅額交易
2020/02/2737.77127.827.73-97,881-0.11%
2020/02/2617.8100.007.8117,7870.01%
2020/02/25207.92108.127.81107,7050.13%
2020/02/24208.08308.178.02-107,522-0.13%
2020/02/21298.07138.057.91167,0050.23%
2020/02/20107.69107.717.7306,4310.00%
2020/02/1917.6917.727.6906,4280.00%
2020/02/18367.7517.747.72356,4020.55%
2020/02/17147.80457.937.75-316,342-0.49%
2020/02/1417.6717.747.6806,1590.00%
2020/02/13117.7317.767.67106,0980.16%
2020/02/12237.84237.807.7706,0100.00%
2020/02/11377.96128.057.90255,8900.42%
2020/02/10518.1834.18.278.1116.95,6830.30%
2020/02/07207.79647.947.88-445,046-0.87%
2020/02/0617.5277.587.51-64,623-0.13%
2020/02/0517.52217.597.52-204,575-0.44%
2020/02/04227.55157.687.5274,4770.16%
2020/02/03268.05618.157.96-354,246-0.82%
2020/01/31318.29248.217.9573,9480.18%
2020/01/30177.89697.848.05-523,434-1.51%
2020/01/20107.3300.007.32102,8820.35%
2020/01/1757.34257.337.32-202,857-0.70%
2020/01/16357.41107.367.38252,8510.88%
2020/01/1500.00327.287.28-322,712-1.18%
2020/01/1000.00117.207.15-112,733-0.40%
2020/01/0957.0217.057.0342,9580.14%
2020/01/0757.0800.007.0753,0330.16%
2020/01/03127.0900.007.09123,0360.40%
2020/01/02127.1500.007.13123,0200.40%
2019/12/3100.00117.207.13-112,978-0.37%
2019/12/2600.00107.167.12-102,875-0.35%
2019/12/2500.00137.107.09-132,803-0.46%
2019/12/24107.0600.007.02102,8020.36%
2019/12/18127.1700.007.13122,7700.43%
2019/12/1357.1300.007.1152,8260.18%
2019/12/11137.272037.377.25-1902,761-6.88% 大賣/鉅額交易
2019/12/0957.1837.237.1522,5820.08%
2019/12/0637.371607.317.32-1572,497-6.29% 大賣/鉅額交易
2019/12/0500.00356.856.88-352,105-1.66%
2019/12/0426.7100.006.7422,0610.10%
2019/12/03296.7600.006.75292,0851.39%
2019/12/0200.00136.786.76-132,096-0.62%
2019/11/2916.7600.006.7112,0810.05%
2019/11/28126.7700.006.77122,0900.57%
2019/11/2700.00126.796.79-122,094-0.57%
2019/11/2256.73116.736.71-62,075-0.29%
2019/11/21256.6900.006.69252,0781.20%
2019/11/2056.7100.006.7252,0570.24%
2019/11/18306.8400.006.77302,0211.48%
2019/11/1516.8900.006.9011,9930.05%
2019/11/14156.91126.926.9231,9990.15%
2019/11/13226.9400.006.92222,0011.10%
2019/11/1200.00226.976.99-222,000-1.10%
2019/11/11137.0200.006.95132,0060.65%
2019/11/0800.0017.167.17-11,974-0.05%
2019/11/0700.0077.117.11-71,958-0.36%
2019/11/05127.13107.177.1321,9690.10%
2019/11/04107.1100.007.16101,9700.51%
2019/11/01107.0900.007.08102,0370.49%
2019/10/31207.1000.007.08202,0690.97%
2019/10/3000.00247.087.09-242,060-1.16%
2019/10/29307.1300.007.08302,0451.47%
2019/10/2857.1900.007.1652,0070.25%
2019/10/2557.2700.007.2451,9860.25%
2019/10/24107.4000.007.40101,9610.51%
2019/10/2300.00127.417.39-121,933-0.62%
2019/10/22107.4200.007.47101,9120.52%
2019/10/2100.00307.517.51-301,895-1.58%
2019/10/1800.00207.327.28-201,804-1.11%
2019/10/17517.49247.427.39271,7571.54%
2019/10/16427.29427.297.3201,4760.00%
2019/10/1500.00107.237.20-101,413-0.71%
2019/10/1400.00237.207.19-231,387-1.66%
2019/10/0900.00227.007.01-221,352-1.63%
2019/10/0700.00126.976.97-121,385-0.87%
2019/10/04327.0000.006.98321,3932.30%
2019/10/02127.00107.037.0121,3950.14%
2019/10/01267.0700.007.05261,4001.86%
2019/09/2717.0800.007.0611,4050.07%
2019/09/25127.15137.167.16-11,408-0.07%
2019/09/23127.2211.27.247.230.81,4290.06%
2019/09/2017.38147.307.22-131,411-0.92%
2019/09/18187.1700.007.19181,3421.34%
2019/09/1767.1900.007.1761,3550.44%
2019/09/1600.0077.277.21-71,381-0.51%
2019/09/1100.00237.177.18-231,382-1.66%
2019/09/1000.00127.117.09-121,381-0.87%
2019/09/09137.0900.007.07131,3980.93%
2019/09/06247.14227.177.1321,4030.14%
2019/09/0500.00267.197.13-261,404-1.85%
2019/09/0400.00127.097.11-121,411-0.85%
2019/09/0200.00127.107.07-121,453-0.83%
2019/08/30137.0000.007.02131,5310.85%
2019/08/28136.9600.006.98131,7170.76%
2019/08/2600.00116.976.95-111,947-0.56%
2019/08/23137.0100.007.01131,9990.65%
2019/08/22237.0157.017.01182,0560.88%
2019/08/2000.0027.047.00-22,119-0.09%
2019/08/1900.00107.077.03-102,132-0.47%
2019/08/14106.8900.006.84102,1410.47%
2019/08/1300.00136.856.85-132,139-0.61%
2019/08/1216.7300.006.7812,1450.05%
2019/08/07126.7200.006.66122,1610.56%
2019/08/05146.8800.006.76142,1680.65%
2019/07/291107.0500.007.051102,1025.23% 大買/鉅額交易
2019/07/2657.0500.007.0852,1010.24%
2019/07/2557.0700.007.0552,1090.24%
2019/07/2400.00127.057.05-122,106-0.57%
2019/07/2300.00257.107.08-252,110-1.18%
2019/07/22427.1200.007.12422,1191.98%
2019/07/19247.2000.007.16242,1421.12%
2019/07/1700.0017.317.26-12,234-0.04%
2019/07/15167.2700.007.29162,2290.72%
2019/07/1100.00127.227.19-122,242-0.54%
2019/07/10147.2200.007.18142,2580.62%
2019/07/04337.2100.007.22332,3071.43%
2019/06/2837.1700.007.1432,3010.13%
2019/06/25117.1900.007.20112,3140.48%
2019/06/24317.3000.007.28312,2731.36%
2019/06/2137.3400.007.3532,2520.13%
2019/06/2017.3600.007.3912,2390.04%
2019/06/19107.4100.007.37102,2300.45%
2019/06/18107.50107.617.4302,2040.00%
2019/06/1700.00127.537.55-122,172-0.55%
2019/06/1437.4500.007.3932,1560.14%
2019/06/13107.36107.447.3702,1400.00%
2019/06/1200.00137.427.43-132,129-0.61%
2019/06/11107.3000.007.33102,1040.48%
2019/06/10107.4000.007.35102,0910.48%
2019/06/06307.5017.447.36292,0921.39%
2019/06/0500.00107.647.59-101,995-0.50%
2019/06/0400.00207.627.51-201,916-1.04%
2019/06/0300.00367.407.42-361,809-1.99%
2019/05/3100.00137.347.30-131,704-0.76%
2019/05/2900.00197.207.05-191,552-1.22%
2019/05/2800.00107.147.05-101,528-0.65%
2019/05/2400.00146.996.98-141,500-0.93%
2019/05/23146.87316.886.87-171,490-1.14%
2019/05/21206.7600.006.80201,4711.36%
2019/05/2096.7800.006.7491,4730.61%
2019/05/1700.00116.836.77-111,501-0.73%
2019/05/1600.00216.796.78-211,516-1.38%
2019/05/10106.7100.006.68101,5300.65%
2019/05/06106.81106.906.8001,5000.00%
2019/05/0200.0006.946.9401,4680.00%
2019/04/30106.9000.006.94101,4630.68%
2019/04/2600.00107.067.00-101,449-0.69%
2019/04/25107.1000.007.12101,4230.70%
2019/04/2400.00307.167.17-301,391-2.16%
2019/04/2316.9500.006.9411,2960.08%
2019/04/19216.8700.006.89211,2791.64%
2019/04/18206.94106.936.81101,2750.78%
2019/04/16116.9456.956.9061,2540.48%
2019/04/1556.84116.796.90-61,228-0.49%
2019/04/0800.0026.766.73-21,191-0.17%
2019/04/0200.00106.726.76-101,179-0.85%
2019/03/25106.6700.006.69101,2150.82%
2019/03/20106.8900.006.85101,2470.80%
2019/03/1906.8200.006.8601,2740.00%
2019/03/1806.8000.006.8301,3140.00%
2019/03/15316.8400.006.83311,3292.33%
2019/03/14106.9100.006.83101,3460.74%
2019/03/1100.00116.796.76-111,469-0.75%
2019/03/08116.75216.776.77-101,627-0.61%
2019/03/0500.00106.916.89-102,037-0.49%
2019/03/0400.00116.936.92-112,045-0.54%
2019/02/27116.9000.006.89112,0540.54%
2019/02/2600.00106.846.82-102,063-0.48%
2019/02/1800.00106.856.84-102,058-0.49%
2019/02/14116.68126.696.69-11,998-0.05%
2019/02/13106.5100.006.54101,9500.51%
2019/02/1200.00106.476.46-101,947-0.51%
2019/01/3000.00146.456.46-141,950-0.72%
2019/01/2900.0036.426.42-31,952-0.15%
2019/01/2526.4100.006.4321,9560.10%
2019/01/2400.0056.486.43-51,958-0.26%
2019/01/2200.00116.486.47-111,970-0.56%
2019/01/1800.00106.456.45-102,000-0.50%
2019/01/1700.00246.396.39-242,030-1.18%
2019/01/15236.4300.006.40232,0741.11%
2019/01/14356.47106.456.42252,0781.20%
2019/01/1100.00226.486.45-222,087-1.05%
2019/01/1046.43126.436.41-82,086-0.38%
2019/01/09116.4486.506.4632,1000.14%
2019/01/07106.41126.406.38-22,104-0.10%
2019/01/04116.24116.286.3102,1120.00%
2019/01/0300.00116.446.40-112,136-0.51%
2019/01/02346.4700.006.42342,1341.59%
2018/12/27106.5200.006.48102,1370.47%
2018/12/25116.44116.486.4502,1370.00%
2018/12/24176.5200.006.51172,1270.80%
2018/12/2296.4676.546.5022,1240.09%
2018/12/21116.4300.006.49112,1300.52%
2018/12/20126.5300.006.43122,1090.57%
2018/12/1916.5500.006.5512,0820.05%
2018/12/1816.6500.006.5712,0700.05%
2018/12/1700.0096.756.72-92,078-0.43%
2018/12/14106.75306.716.70-202,103-0.95%
2018/12/13306.69106.686.67202,1000.95%
2018/12/12106.64136.716.71-32,080-0.14%
2018/12/11136.65306.696.62-172,057-0.83%
2018/12/10286.64206.656.6182,0160.40%
2018/12/07106.69106.706.7102,0160.00%
2018/12/06106.70106.756.6602,0100.00%
2018/12/05206.76216.856.80-11,992-0.05%
2018/12/0416.88416.846.81-402,014-1.99%
2018/12/03126.54126.666.7001,9430.00%
2018/11/3000.00126.686.36-121,792-0.67%
2018/11/29246.68416.706.56-171,478-1.15%
2018/11/28326.60116.706.74211,4271.47%
2018/11/27106.5600.006.56101,3760.73%
2018/11/2616.5600.006.5311,3630.07%
2018/11/23306.5800.006.53301,3422.23%
2018/11/22306.64306.636.6101,3140.00%
2018/11/21216.6200.006.64211,2991.62%
2018/11/20196.65206.686.66-11,286-0.08%
2018/11/19106.8000.006.78101,2670.79%
2018/11/1616.72646.736.79-631,257-5.01%
2018/11/15206.66206.676.6501,2590.00%
2018/11/14506.7576.756.73431,2473.45%
2018/11/1396.7400.006.7591,2460.72%
2018/11/12206.8400.006.87201,2431.61%
2018/11/0996.9586.866.8511,2500.08%
2018/11/08106.98207.006.98-101,243-0.80%
2018/11/07106.8600.006.89101,2640.79%
2018/11/06106.79356.796.81-251,299-1.92%
2018/11/05106.74106.766.7501,2980.00%
2018/11/01106.68106.696.6701,2930.00%
2018/10/31196.6296.706.66101,2960.77%
2018/10/3096.5200.006.5591,2880.70%
2018/10/2996.5200.006.5291,2890.70%
2018/10/26116.6600.006.51111,2960.85%
2018/10/251106.9016.926.901091,2928.43% 大買/鉅額交易
2018/10/2300.00117.187.09-111,249-0.88%
2018/10/2200.00107.207.25-101,237-0.81%
2018/10/19107.0200.007.03101,2340.81%
2018/10/1600.0097.157.20-91,231-0.73%
2018/10/15197.0797.127.07101,2260.82%
2018/10/1296.8800.007.1491,2100.74%
2018/10/111007.1066.886.92941,1937.87%
2018/10/0900.00137.597.56-131,149-1.13%
2018/10/0800.0087.597.52-81,144-0.70%
2018/10/05107.5797.707.5411,1520.09%
2018/10/04107.75137.727.71-31,138-0.26%
2018/10/03287.8500.007.78281,1392.46%
2018/10/02187.9500.007.91181,1361.58%
2018/10/0177.96107.967.98-31,148-0.26%
2018/09/2800.0097.997.97-91,162-0.77%
2018/09/2700.00187.957.95-181,168-1.54%
2018/09/2697.8597.927.8801,1730.00%
2018/09/25147.8900.007.89141,1961.17%
2018/09/21227.9258.037.98171,2001.42%
2018/09/2000.00297.867.82-291,172-2.47%
2018/09/19117.6597.707.7321,2230.16%
2018/09/18107.6187.607.5821,2070.17%
2018/09/14267.67117.687.69151,2241.23%
2018/09/1300.0097.677.63-91,245-0.72%
2018/09/1297.6200.007.5791,2310.73%
2018/09/1100.0097.547.69-91,247-0.72%
2018/09/10247.66277.557.48-31,265-0.24%
2018/09/0798.0600.007.9391,2310.73%
2018/09/0698.1298.138.1401,2470.00%
2018/09/0598.1900.008.1691,4610.62%
2018/09/04198.1968.198.18131,4850.88%
2018/08/2998.29128.308.26-31,632-0.18%
2018/08/2818.2100.008.2311,6330.06%
2018/08/22108.1500.008.22101,8020.55%
2018/08/2100.0018.128.15-11,812-0.06%
2018/08/2000.0078.148.11-71,826-0.38%
2018/08/1628.1000.008.1021,8940.11%
2018/08/1578.1700.008.1571,9640.36%
2018/08/1428.0900.008.1622,1190.09%
2018/08/1318.01108.248.12-92,294-0.39%
2018/08/1000.0078.438.40-72,414-0.29%
2018/08/0800.00138.468.44-132,451-0.53%
2018/08/0700.00168.478.48-162,466-0.65%
2018/08/0698.4400.008.4592,5510.35%
2018/08/02188.5000.008.40182,6140.69%
2018/08/0100.00278.488.54-272,622-1.03%
2018/07/31188.4300.008.40182,6230.69%
2018/07/3098.39188.408.44-92,633-0.34%
2018/07/2798.40188.438.38-92,636-0.34%
2018/07/26278.4200.008.43272,6351.02%
2018/07/2500.00288.378.38-282,633-1.06%
2018/07/24328.3158.338.33272,6271.03%
2018/07/2398.2688.368.2912,6430.04%
2018/07/2000.0098.298.27-92,644-0.34%
2018/07/1958.31108.328.27-52,656-0.19%
2018/07/1800.0098.318.30-92,683-0.34%
2018/07/1788.2700.008.2682,6920.30%
2018/07/1688.3700.008.3382,6970.30%
2018/07/11108.2938.308.3072,7250.26%
2018/07/10108.3800.008.30102,7520.36%
2018/07/0900.00108.288.37-102,762-0.36%
2018/07/0628.2000.008.1822,7680.07%
2018/07/0400.00118.288.26-113,042-0.36%
2018/06/29188.5300.008.52183,0400.59%
2018/06/2828.65258.478.57-233,031-0.76%
2018/06/27108.38108.368.3102,9850.00%
2018/06/2128.63108.638.61-82,958-0.27%
2018/06/20218.5798.588.59122,9650.40%
2018/06/19108.62308.798.62-202,940-0.68%
2018/06/14309.0500.008.91302,8991.03%
2018/06/13149.17379.239.18-232,856-0.81%
2018/06/11238.8200.008.77232,6170.88%
2018/06/06118.8842.28.998.94-31.22,570-1.21%
2018/06/05108.8600.008.84102,5250.40%
2018/06/0428.9228.938.9102,5310.00%
2018/06/01158.81188.868.88-32,537-0.12%
2018/05/3198.69278.748.73-182,497-0.72%
2018/05/2900.00308.698.67-302,418-1.24%
2018/05/28108.6018.688.6292,3960.38%
2018/05/25268.6600.008.60262,3821.09%
2018/05/24188.78258.788.71-72,356-0.30%
2018/05/2348.88178.898.80-132,344-0.55%
2018/05/22258.8518.858.75242,2701.06%
2018/05/2100.00258.839.04-252,165-1.15%
2018/05/18258.53428.548.56-171,998-0.85%
2018/05/16108.1500.008.15101,8570.54%
2018/05/15108.2378.208.1631,8790.16%
2018/05/14108.21238.268.31-131,948-0.67%
2018/05/1100.00318.168.16-311,876-1.65%
2018/05/1000.00278.128.11-271,833-1.47%
2018/05/08228.1300.008.14221,8491.19%
2018/05/07148.1300.008.12141,8830.74%
2018/05/04108.14108.198.1301,8720.00%
2018/05/03108.2600.008.17101,8720.53%
2018/05/0200.0048.298.31-41,888-0.21%
2018/04/30208.2198.238.23111,9000.58%
2018/04/2718.13198.138.11-181,917-0.94%
2018/04/2600.0028.178.13-21,953-0.10%
2018/04/24108.46108.518.3501,9610.00%
2018/04/23208.5800.008.53201,9871.01%
2018/04/20208.6200.008.60202,0430.98%
2018/04/19308.62108.618.62202,0490.98%
2018/04/1858.6500.008.6252,0760.24%
2018/04/1600.00288.808.71-282,370-1.18%
2018/04/1308.6900.008.7202,3880.00%
2018/04/12108.7000.008.69102,4420.41%
2018/04/10198.65108.778.8092,4480.37%
2018/04/0900.00318.588.60-312,239-1.38%
2018/04/03108.5148.518.5662,3590.25%
2018/03/3198.6000.008.5792,4180.37%
2018/03/3000.00238.668.62-232,495-0.92%
2018/03/2988.5300.008.5082,5490.31%
2018/03/28188.46208.478.52-22,587-0.08%
2018/03/27278.5398.548.50182,5990.69%
2018/03/26248.4900.008.48242,6090.92%
2018/03/23208.5100.008.50202,7570.73%
2018/03/2200.00288.768.71-282,772-1.01%
2018/03/21108.77318.778.72-212,868-0.73%
2018/03/20198.7300.008.72192,8880.66%
2018/03/19118.8700.008.84112,9100.38%
2018/03/1648.9900.008.8942,9330.14%
2018/03/15189.0200.009.02182,9620.61%
2018/03/14148.94239.019.05-93,047-0.30%
2018/03/13168.88119.008.8753,0690.16%
2018/03/12138.9100.008.92133,1840.41%
2018/03/0898.8700.008.9193,3490.27%
2018/03/07208.9000.008.81203,4280.58%
2018/03/06108.88108.988.8103,5420.00%
2018/03/0598.8928.858.8173,6810.19%
2018/03/0218.88108.938.90-93,825-0.24%
2018/03/0100.00109.019.04-103,995-0.25%
2018/02/26199.0200.009.01194,2870.44%
2018/02/2300.0099.019.00-94,589-0.20%
2018/02/2214.48.79108.838.864.44,6710.09%
2018/02/2100.00308.738.85-304,876-0.62%
2018/02/12208.5800.008.48204,9960.40%
2018/02/0918.3100.008.6015,0420.02%
2018/02/0800.00178.808.79-175,046-0.34%
2018/02/0700.00108.918.71-105,074-0.20%
2018/02/06209.0300.008.57205,1340.39%
2018/02/05339.30109.379.44235,3740.43%
2018/02/0200.00109.679.66-105,481-0.18%
2018/02/0100.00409.699.66-405,629-0.71%
2018/01/31309.5500.009.51305,6480.53%
2018/01/30109.8000.009.71105,6260.18%
2018/01/2900.00109.999.97-105,619-0.18%
2018/01/265010.0200.009.99505,6370.89%
2018/01/2400.0010.110.0010.05-10.15,622-0.18%
2018/01/231010.0500.009.97105,6170.18%
2018/01/22109.9800.0010.05105,6370.18%
2018/01/1900.001010.1510.10-105,610-0.18%
2018/01/18910.1000.0010.1095,6120.16%
2018/01/1700.004010.0610.05-405,619-0.71%
2018/01/161010.0000.0010.05105,5910.18%
2018/01/151010.25210.2510.2585,5560.14%
2018/01/121010.251010.2510.2505,5910.00%
2018/01/112010.3500.0010.20205,6300.36%
2018/01/101310.601410.6910.65-15,560-0.02%
2018/01/091310.4500.0010.55135,3870.24%
2018/01/08110.602210.5810.45-215,373-0.39%
2018/01/052310.38910.4010.45145,3290.26%
2018/01/041010.302610.3910.35-165,345-0.30%
2018/01/0300.001210.4010.35-125,396-0.22%
2018/01/022010.19610.5010.40145,3900.26%
和桐 相關文章