• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    252張
  • 產業
    上市 生技醫療類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
生達 (1720)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28596061626364May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26562.9600.0062.5051952.56%
2025/02/2100.003.162.6062.80-3.1199-1.56%
2025/02/10161.6000.0061.4012190.46%
2025/02/07261.6500.0061.8022180.92%
2025/02/0600.000.162.1061.90-0.1218-0.05%
2025/01/2200.00161.2061.20-1215-0.46%
2025/01/20160.7000.0060.9012170.46%
2025/01/17161.1000.0060.9012180.46%
2025/01/13160.6000.0060.9012290.44%
2025/01/08061.7000.0061.5002550.01%
2024/12/3100.00161.6061.90-1270-0.37%
2024/12/26262.3500.0062.1022780.72%
2024/12/19261.3500.0061.0022980.67%
2024/12/17162.40162.2062.2002910.00%
2024/12/16262.3500.0062.0022910.69%
2024/12/13163.3000.0063.0012890.35%
2024/12/1200.00064.4064.0002860.00%
2024/12/0900.000.264.3064.10-0.2286-0.06%
2024/12/0300.000.165.0064.40-0.1301-0.03%
2024/11/11163.5000.0063.5013160.32%
2024/10/17265.1500.0065.5026640.30%
2024/10/16163.8000.0066.8016580.15%
2024/10/15163.9000.0064.0016450.15%
2024/10/1400.00163.8063.90-1647-0.15%
2024/10/11163.9000.0064.0016490.15%
2024/10/04163.9000.0063.6016560.15%
2024/09/30164.6000.0064.5016640.15%
2024/09/25164.10164.7064.5006750.00%
2024/09/1000.00163.9063.90-1767-0.13%
2024/08/28067.1000.0066.8008170.00%
2024/08/2300.00365.8365.90-3820-0.37%
2024/08/22365.9700.0065.8038220.36%
2024/08/2100.00266.4066.60-2826-0.24%
2024/08/19165.7000.0065.6018360.12%
2024/08/16165.9100.0065.8018490.12%
2024/08/1300.00365.5065.90-31,002-0.30%
2024/08/07166.3000.0066.3011,0390.10%
2024/08/0500.00067.0566.4001,0450.00%
2024/08/0100.000.173.4373.30-0.11,024-0.01%
2024/07/3100.000.174.9074.40-0.11,014-0.01%
2024/07/29376.800.177.6975.502.99840.30%
2024/07/26178.303.178.7478.70-2.1942-0.22%
2024/07/18175.20075.1375.8017960.12%
2024/07/1600.00174.4074.00-1781-0.13%
2024/07/0100.00174.8074.90-1809-0.12%
2024/06/2800.00173.6074.20-1804-0.12%
2024/06/27274.3000.0073.8028010.25%
2024/06/2600.00273.8073.90-2790-0.25%
2024/06/25173.3000.0073.8017890.13%
2024/06/24173.40073.9073.9017800.13%
2024/06/2000.000.672.2672.90-0.6758-0.08%
2024/06/1200.000.171.9071.40-0.1739-0.02%
2024/06/0700.000.571.3071.20-0.5726-0.07%
2024/06/0500.000.470.9070.90-0.4717-0.05%
2024/06/04071.0700.0070.9007250.01%
2024/05/2300.001.470.1470.70-1.4761-0.18%
2024/05/222.170.80171.3070.301.17540.14%
2024/05/21270.95170.6071.2017430.13%
2024/05/200.271.90172.4070.60-0.9730-0.12%
2024/05/17271.40573.0172.10-3678-0.45%
2024/05/1400.00668.1368.30-6633-0.95%
2024/05/10467.00266.7567.4025990.33%
2024/05/08165.10265.1065.20-1560-0.18%
2024/04/260.163.2000.0063.000.15450.01%
2024/04/1900.00460.9060.90-4548-0.73%
2024/04/17162.4000.0062.4015370.19%
2024/04/160.162.5000.0062.000.15510.02%
2024/04/1100.00164.7064.70-1545-0.18%
2024/04/10165.80266.3565.70-1535-0.19%
2024/04/09166.6000.0066.5015350.19%
2024/04/03265.7500.0065.7025330.37%
2024/04/0200.00466.4066.40-4534-0.75%
2024/03/28266.70866.7866.20-6532-1.13%
2024/03/20066.20465.8065.90-4561-0.71%
2024/03/19165.4000.0065.4015600.18%
2024/03/15065.6000.0064.9005680.00%
2024/03/13765.8000.0065.4075791.21%
2024/03/1200.00365.9065.80-3584-0.51%
2024/03/1100.00365.3065.30-3597-0.50%
2024/03/080.366.4800.0065.400.36180.05%
2024/03/07266.5500.0066.4026580.30%
2024/03/06067.2000.0066.8006790.00%
生達 相關文章