五鼎 (1733)-元大-忠孝券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.3	35.05	35.25	-0.3	925	-0.04%
2024/05/13	0	0.00	1	35.10	35.05	-1	927	-0.11%
2024/05/10	0	0.00	1	35.40	35.30	-1	950	-0.11%
2024/05/09	0	0.00	1	35.85	35.55	-1	977	-0.10%
2024/05/08	1	35.60	0	0.00	35.65	1	976	0.10%
2024/05/03	0	0.00	0.1	34.30	34.30	-0.1	969	-0.01%
2024/04/22	0	0.00	6	33.62	33.45	-6	1,065	-0.56%
2024/04/19	6	33.65	0	0.00	33.50	6	1,110	0.54%
2024/04/15	0	0.00	18	34.41	34.50	-18	1,198	-1.50%
2024/04/10	1	35.75	0	0.00	35.65	1	1,310	0.08%
2024/04/08	18	37.39	1	37.80	37.80	17	1,414	1.20%
2024/03/27	0	0.00	1	33.85	33.75	-1	2,214	-0.05%
2024/03/21	0	0.00	2	34.23	34.00	-2	2,273	-0.09%
2024/03/20	0	0.00	3	34.13	34.20	-3	2,278	-0.13%
2024/03/19	0	0.00	0	34.15	34.15	0	2,269	0.00%
2024/03/18	0	31.95	1	33.60	33.80	-1	2,237	-0.04%
2024/03/13	0	31.30	0	0.00	31.20	0	2,257	0.00%
2024/03/12	0	0.00	3	31.22	31.65	-3	2,261	-0.13%
2024/03/11	0	31.22	1	31.20	31.20	-1	2,257	-0.04%
2024/03/08	0	31.90	0	0.00	31.55	0	2,272	0.00%
2024/03/07	0	0.00	1	32.15	32.15	-1	2,269	-0.04%
2024/03/01	0	0.00	0	33.50	32.90	0	2,308	0.00%
2024/02/29	2	34.10	0	0.00	33.50	2	2,306	0.09%
2024/02/27	0	33.90	0	0.00	33.80	0	2,297	0.00%
2024/02/26	1	34.60	0	0.00	34.60	1	2,284	0.04%
2024/02/23	0	33.75	0	0.00	33.25	0	2,267	0.00%
2024/02/19	1	35.15	0	0.00	34.55	1	2,242	0.04%
2024/02/16	1	34.10	0	0.00	34.50	1	2,219	0.05%
2024/02/02	1	32.50	0	0.00	32.55	1	2,172	0.05%
2024/02/01	1	34.20	3	33.60	33.75	-2	2,142	-0.09%
2024/01/31	3	33.38	0	0.00	33.30	3	2,111	0.14%
2024/01/15	1	33.85	0	0.00	33.80	1	1,927	0.05%
2024/01/04	0	0.00	1	38.00	37.60	-1	1,659	-0.06%
2024/01/03	1	41.20	0	0.00	39.10	1	1,590	0.06%
2024/01/02	10	41.53	16	41.97	41.20	-6	1,507	-0.40%
2023/12/29	1	41.20	2	40.60	40.30	-1	1,367	-0.07%
2023/12/28	0	0.00	1	38.00	39.30	-1	1,248	-0.08%
2023/12/27	7	41.44	0	0.00	39.30	7	1,121	0.62%
2023/12/26	3	41.60	15	41.65	42.65	-12	773	-1.55%
2023/12/25	2	37.88	6	37.65	38.80	-4	637	-0.63%
2023/12/22	0	0.00	3	36.57	36.35	-3	545	-0.55%
2023/12/18	0	0.00	4	33.08	32.90	-4	406	-0.98%
2023/12/15	0	0.00	2	32.60	32.60	-2	389	-0.51%
2023/12/14	0	0.00	0.1	32.30	32.50	-0.1	369	-0.03%
2023/12/13	0	0.00	1	33.00	32.25	-1	360	-0.28%
2023/12/12	0	0.00	5	32.47	32.45	-5	346	-1.44%
2023/12/11	0	0.00	4.1	31.24	32.15	-4.1	313	-1.31%
2023/12/07	0	0.00	1	30.45	29.70	-1	272	-0.37%
2023/12/06	0	0.00	1	30.70	30.10	-1	268	-0.37%
2023/12/05	0	0.00	8	30.55	30.60	-8	261	-3.06%
2023/12/04	0	0.00	1	29.25	29.70	-1	237	-0.42%
2023/12/01	0	0.00	1	29.10	29.15	-1	228	-0.44%
2023/11/27	0	0.00	0.1	28.95	28.95	-0.1	174	-0.03%
2023/11/22	0	0.00	2	28.25	28.30	-2	153	-1.30%
2023/11/14	0	0.00	6	26.89	27.00	-6	123	-4.86%
2023/11/13	0	0.00	2	26.80	26.85	-2	122	-1.63%
2023/11/10	0	0.00	3	26.95	26.85	-3	124	-2.41%
2023/11/03	0	0.00	3	26.95	26.90	-3	131	-2.27%
2023/10/23	3	26.30	0	0.00	26.20	3	152	1.97%
2023/10/05	0	0.00	0.1	27.35	26.80	-0.1	184	-0.03%
2023/10/02	0	26.85	0	0.00	26.85	0	192	0.00%
2023/09/28	0	26.95	0	0.00	26.90	0	196	0.00%
2023/09/25	0	26.95	0	0.00	27.10	0	210	0.00%
2023/09/22	1	26.80	0	0.00	26.85	1	218	0.46%
2023/09/21	0	26.90	0	0.00	26.85	0	225	0.00%
2023/09/11	2	27.30	0	0.00	27.30	2	270	0.74%
2023/09/08	1	27.20	0	0.00	27.45	1	282	0.35%
2023/08/30	0	26.65	0	0.00	26.90	0	394	0.00%
2023/08/16	0	25.95	0	0.00	26.10	0	539	0.00%
2023/08/15	0	25.95	0	0.00	25.85	0	539	0.00%
2023/08/14	0	25.90	0	0.00	25.70	0	540	0.00%
2023/08/10	0	26.45	0	0.00	26.40	0	534	0.00%
2023/08/09	0	26.54	0	0.00	26.45	0	539	0.00%
2023/07/28	2	26.50	0	0.00	26.60	2	563	0.35%
2023/07/27	1	26.50	0	0.00	26.60	1	569	0.18%
2023/07/25	0	26.90	0	0.00	26.80	0	596	0.00%
2023/07/24	0	26.71	0	0.00	26.65	0	594	0.00%
2023/07/20	0	27.30	0	0.00	27.10	0	590	0.00%
2023/07/18	0	27.30	0	0.00	27.10	0	597	0.00%
2023/07/14	1	27.35	0	0.00	27.35	1	601	0.17%
2023/07/12	0	26.95	0	0.00	26.55	0	602	0.00%
2023/07/10	0	27.20	0	0.00	27.00	0	610	0.00%
2023/07/07	1	27.25	0	0.00	27.45	1	609	0.16%
2023/07/06	0	27.95	0	0.00	27.50	0	609	0.00%
2023/06/26	0	0.00	5	27.15	27.15	-5	584	-0.86%
2023/06/19	0	27.45	0	0.00	27.40	0	578	0.00%
2023/06/16	0	0.00	0	27.90	27.40	0	576	0.00%
2023/06/15	3	27.70	0	0.00	27.35	3	573	0.52%
2023/06/14	0	28.80	0	0.00	29.00	0	558	0.00%
2023/06/12	0	28.85	2.9	28.69	28.50	-2.9	539	-0.54%
2023/06/09	0	29.15	1	29.40	29.25	-1	523	-0.19%
2023/06/06	0	29.45	0	0.00	29.65	0	504	0.00%
2023/06/05	0	30.15	0	0.00	30.10	0	489	0.00%
2023/06/02	0	29.75	215	29.07	29.90	-215	446	-48.17%	大賣/鉅額交易
2023/06/01	214	27.90	0	0.00	28.25	214	344	62.19%	大買/鉅額交易
2023/05/23	0	0.00	0.2	27.35	27.35	-0.2	313	-0.06%
2023/05/19	0	0.00	0.3	27.35	26.95	-0.3	313	-0.09%
2023/05/10	0	0.00	71.5	27.19	27.50	-71.5	320	-22.29%
2023/05/04	0	0.00	10	28.05	28.10	-10	359	-2.78%
2023/05/02	56	27.91	0	0.00	27.70	56	344	16.27%
2023/04/28	24	27.83	0	0.00	27.60	24	330	7.25%
2023/04/19	0	0.00	2	27.15	27.05	-2	308	-0.65%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/27	0	0.00	3	26.15	26.05	-3	310	-0.97%
2023/03/20	2	25.65	2	25.45	25.65	0	344	0.00%
2023/03/14	7	25.90	2	25.80	25.70	5	359	1.39%
2023/03/10	0	0.00	5	25.75	25.40	-5	390	-1.28%
2023/03/07	5	26.55	5	26.35	26.35	0	381	0.00%
2023/03/01	2	26.05	0	0.00	26.05	2	375	0.53%
2023/02/23	1	26.15	1	26.15	26.20	0	377	0.00%
2023/02/22	0	0.00	5	26.00	26.00	-5	374	-1.33%
2023/02/20	5	26.05	0	0.00	26.10	5	371	1.35%
2023/02/10	0	0.00	3	26.05	25.95	-3	373	-0.80%
2023/02/09	4	26.31	5	26.38	26.40	-1	370	-0.27%
2023/02/08	3	26.30	0	0.00	26.35	3	363	0.82%
2023/02/07	1	26.50	74	26.47	26.60	-73	357	-20.44%
2023/02/06	92	25.98	18	26.03	26.00	74	315	23.49%
2023/01/13	0	25.00	0	0.00	24.75	0	307	0.00%
2022/12/05	10	25.80	55	26.06	25.50	-45	284	-15.80%
2022/12/02	60	24.99	5	25.05	25.10	55	259	21.23%
2022/11/18	3	24.30	0	0.00	24.20	3	341	0.88%
2022/11/03	0	0.00	3	23.62	23.75	-3	421	-0.71%
2022/11/02	3	23.85	0	0.00	23.70	3	428	0.70%
2022/10/13	0	0.00	8	23.96	23.90	-8	550	-1.45%
2022/09/30	0	0.00	1	24.90	25.70	-1	597	-0.17%
2022/09/28	1	25.15	0	0.00	24.55	1	612	0.16%
2022/09/27	0	0.00	1	25.40	25.60	-1	618	-0.16%
2022/09/23	1	26.85	18	27.25	26.20	-17	648	-2.62%
2022/09/22	46	26.66	28	26.94	26.90	18	656	2.74%
2022/09/07	3	26.80	0	0.00	26.80	3	738	0.41%
2022/09/06	5	27.55	0	0.00	27.05	5	745	0.67%
2022/09/05	0	0.00	2	28.70	28.70	-2	726	-0.28%
2022/09/01	6	28.15	3	27.90	28.00	3	705	0.43%
2022/08/31	0	0.00	6	28.25	28.25	-6	706	-0.85%
2022/08/30	5	27.53	0	0.00	27.70	5	694	0.72%
2022/08/29	0	0.00	3	27.70	27.30	-3	697	-0.43%
2022/08/26	0.2	27.65	0	0.00	27.55	0.2	701	0.03%
2022/08/12	0	0.00	3	27.20	27.25	-3	637	-0.47%
2022/08/10	1	26.65	0	0.00	26.80	1	639	0.16%
2022/08/01	0	0.00	15	28.40	27.50	-15	843	-1.78%
2022/07/29	17	27.75	40	27.86	27.90	-23	791	-2.90%
2022/07/28	40	27.23	0	0.00	27.10	40	772	5.18%
2022/07/27	2	26.85	0	0.00	27.20	2	775	0.26%
2022/07/26	1	27.00	3	26.95	27.05	-2	775	-0.26%
2022/07/25	8	27.30	0	0.00	27.25	8	781	1.02%
2022/07/13	0	0.00	8	25.95	25.80	-8	962	-0.83%
2022/07/06	0	0.00	7	27.31	27.10	-7	965	-0.72%
2022/07/05	2	27.10	0	0.00	27.35	2	958	0.21%
2022/07/04	0	0.00	10	26.95	26.85	-10	948	-1.05%
2022/07/01	0	0.00	17	27.26	26.35	-17	939	-1.81%
2022/06/30	17	27.03	0	0.00	27.00	17	916	1.85%
2022/06/29	12	27.35	26	26.85	27.20	-14	906	-1.54%
2022/06/28	24	26.49	0	0.00	26.45	24	840	2.85%
2022/06/02	1	26.20	1	26.20	26.30	0	779	0.00%
2022/05/12	10	26.29	0	0.00	26.30	10	764	1.31%
2022/05/10	0	0.00	0.5	27.08	27.50	-0.5	737	-0.06%
2022/05/09	0	0.00	2.1	27.98	27.80	-2.1	677	-0.31%
2022/04/28	0	0.00	2	27.20	27.10	-2	598	-0.33%
2022/04/26	0.1	26.65	0	0.00	26.70	0.1	597	0.02%
2022/04/25	0.2	27.40	0	0.00	27.15	0.2	615	0.03%
2022/04/22	0.2	28.50	0	0.00	28.35	0.2	619	0.03%
2022/04/20	0	0.00	1	27.40	27.25	-1	555	-0.18%
2022/04/19	1.1	26.70	0	0.00	26.70	1.1	521	0.21%
2022/04/18	0	0.00	0.1	27.50	27.20	-0.1	533	-0.01%
2022/04/15	0	0.00	0.1	26.40	26.30	-0.1	501	-0.03%
2022/04/07	8	26.36	0	0.00	26.10	8	494	1.62%
2022/04/01	4	26.35	3	26.80	26.15	1	495	0.20%
2022/03/25	4	25.55	0	0.00	25.55	4	492	0.81%
2022/02/21	0	0.00	2	26.00	25.90	-2	488	-0.41%
2022/02/17	0	0.00	2	25.90	25.60	-2	484	-0.41%
2022/02/10	0	0.00	18	26.33	26.35	-18	470	-3.83%
2022/02/09	3	26.50	0	0.00	26.50	3	466	0.64%
2022/02/08	15	27.06	0	0.00	27.05	15	456	3.28%
2022/02/07	0	0.00	1	27.00	27.05	-1	453	-0.22%
2022/01/25	3	26.40	0	0.00	26.40	3	435	0.69%
2022/01/18	0	0.00	1	26.80	26.50	-1	400	-0.25%
2022/01/17	0	0.00	2.1	28.03	27.50	-2.1	368	-0.57%
2022/01/14	0	0.00	2	27.15	27.05	-2	341	-0.59%
2022/01/11	0	0.00	1	26.50	26.50	-1	291	-0.34%
2022/01/10	0	0.00	10	26.05	26.05	-10	264	-3.78%
2022/01/03	5	25.70	0	0.00	25.65	5	232	2.15%
2021/12/27	10	25.45	0	0.00	25.40	10	214	4.67%
2021/12/24	4	25.45	0	0.00	25.45	4	213	1.87%
2021/12/20	1	24.70	0	0.00	24.75	1	188	0.53%
2021/11/15	0	0.00	0.2	23.85	23.85	-0.2	121	-0.17%
2021/10/29	0	0.00	1	23.20	22.95	-1	126	-0.79%
2021/10/14	0	0.00	1	22.90	22.85	-1	136	-0.73%
2021/08/17	1	23.00	0	0.00	22.85	1	273	0.37%
2021/08/13	0	0.00	1	24.10	24.05	-1	272	-0.37%
2021/08/05	0	0.00	3	24.10	24.10	-3	421	-0.71%
2021/06/07	1	24.15	0	0.00	24.10	1	651	0.15%
2021/06/02	1	23.95	0	0.00	24.00	1	646	0.15%
2021/05/25	1	23.95	0	0.00	23.90	1	625	0.16%
2021/05/04	1	24.35	0	0.00	24.60	1	409	0.24%
2021/04/26	0	0.00	2	24.90	25.05	-2	334	-0.60%
2021/04/23	4	24.55	0	0.00	24.60	4	325	1.23%
2021/04/22	8	24.80	0	0.00	24.60	8	321	2.49%
2021/04/21	8	25.14	4	25.30	25.20	4	307	1.30%
2021/04/19	0	0.00	3	24.65	24.60	-3	284	-1.05%
2021/04/06	0	0.00	1	24.10	24.35	-1	281	-0.36%
2021/03/31	1	24.00	0	0.00	24.05	1	277	0.36%
2021/03/30	0	0.00	1	24.05	23.90	-1	276	-0.36%
2021/03/25	0	0.00	4	24.10	24.10	-4	285	-1.40%
2021/03/15	0	0.00	1	23.35	23.40	-1	272	-0.37%
2021/01/21	0	0.00	5	21.85	21.90	-5	257	-1.94%
2021/01/19	4	22.45	0	0.00	22.40	4	251	1.59%
2021/01/18	8	22.50	0	0.00	22.40	8	251	3.18%
2021/01/15	0	0.00	5	22.83	22.65	-5	249	-2.00%
2021/01/08	5	23.10	9	23.06	22.95	-4	238	-1.67%
2021/01/07	1	23.15	2	23.13	23.30	-1	235	-0.42%
2021/01/06	5	23.50	5	23.45	23.20	0	233	0.00%
2021/01/04	0	0.00	3	23.70	23.75	-3	227	-1.32%
2020/12/22	5	24.05	5	24.11	24.00	0	192	0.00%
2020/12/17	10	24.05	0	0.00	24.05	10	175	5.71%
2020/12/16	7	24.03	0	0.00	24.05	7	175	3.98%
2020/12/15	5	24.00	16	24.02	24.05	-11	174	-6.32%
2020/12/11	0	0.00	21	24.06	24.00	-21	173	-12.14%
2020/12/10	1	24.10	0	0.00	24.10	1	172	0.58%
2020/12/09	3	24.25	0	0.00	24.20	3	170	1.76%
2020/12/08	5	24.50	5.1	24.51	24.50	-0.1	170	-0.03%
2020/12/07	5	24.66	0	0.00	24.65	5	168	2.96%
2020/12/04	0	0.00	3	24.95	24.85	-3	167	-1.79%
2020/12/01	6	25.08	0	0.00	25.40	6	171	3.50%
2020/11/27	8	24.90	0	0.00	25.05	8	170	4.69%
2020/11/26	3	24.65	0	0.00	24.70	3	167	1.79%
2020/11/24	3	24.40	3	24.42	24.40	0	168	0.00%
2020/11/20	0	0.00	3	24.35	24.40	-3	176	-1.70%
2020/11/13	3	24.50	0	0.00	24.45	3	201	1.49%
2020/11/12	5	24.35	3	24.55	24.55	2	204	0.98%
2020/11/11	3	24.35	0	0.00	24.45	3	209	1.43%
2020/11/10	0	0.00	2	24.35	24.40	-2	213	-0.94%
2020/11/03	2	24.05	0	0.00	24.20	2	235	0.85%
2020/10/27	0	0.00	3	24.30	24.30	-3	306	-0.98%
2020/10/23	0	0.00	1	23.95	23.95	-1	319	-0.31%
2020/10/14	3	24.15	0	0.00	24.10	3	357	0.84%
2020/09/24	0	0.00	3	24.50	24.45	-3	640	-0.47%
2020/09/18	0	0.00	2	25.65	25.40	-2	680	-0.29%
2020/09/17	6	25.38	1	25.45	25.40	5	688	0.73%
2020/09/16	0	0.00	3	25.70	25.50	-3	694	-0.43%
2020/09/14	0	0.00	3	25.40	25.55	-3	731	-0.41%
2020/09/03	5	26.05	0	0.00	26.00	5	971	0.51%
2020/08/04	0	0.00	6	27.48	28.85	-6	1,221	-0.49%
2020/07/31	3	26.65	0	0.00	26.65	3	1,196	0.25%
2020/07/30	0	0.00	5	26.85	26.85	-5	1,206	-0.41%
2020/07/23	2	27.10	0	0.00	26.90	2	1,198	0.17%
2020/07/22	0	0.00	6	27.63	27.35	-6	1,200	-0.50%
2020/07/17	3	26.60	0	0.00	26.80	3	1,193	0.25%
2020/07/14	3	28.20	1	29.05	28.00	2	1,173	0.17%
2020/07/10	7	29.05	3	28.75	29.05	4	1,144	0.35%
2020/07/09	4	29.90	3	29.85	29.90	1	1,112	0.09%
2020/07/08	0	0.00	1	27.45	28.25	-1	1,011	-0.10%
2020/06/24	3	27.05	0	0.00	26.90	3	919	0.33%
2020/06/19	1	28.15	3	27.65	27.65	-2	914	-0.22%
2020/06/18	1	28.55	2	28.88	28.55	-1	889	-0.11%
2020/06/17	0	0.00	4	27.43	27.65	-4	805	-0.50%
2020/06/11	0	0.00	0.5	25.15	25.30	-0.5	712	-0.08%
2020/06/09	0	0.00	3	25.25	25.25	-3	705	-0.43%
2020/05/22	1	24.75	0	0.00	24.50	1	692	0.14%
2020/05/19	7	25.64	0	0.00	25.70	7	649	1.08%
2020/05/18	3	26.55	3	26.82	26.15	0	616	0.00%
2020/05/15	0	0.00	3	25.05	25.05	-3	501	-0.60%
2020/05/14	1	23.00	0	0.00	22.80	1	460	0.22%
2020/05/12	3	23.15	0	0.00	23.10	3	451	0.67%
2020/05/11	3	22.70	0	0.00	22.95	3	451	0.66%
2020/05/06	0	0.00	2	24.15	24.40	-2	427	-0.47%
2020/04/30	0	0.00	2	23.45	23.45	-2	406	-0.49%
2020/04/23	0	0.00	1	22.60	22.65	-1	423	-0.24%
2020/04/21	0	0.00	13	22.60	22.35	-13	421	-3.08%
2020/04/09	3	22.35	2	22.40	22.45	1	430	0.23%
2020/03/31	2	20.95	0	0.00	21.20	2	414	0.48%
2020/03/23	0	0.00	1	18.40	18.80	-1	460	-0.22%
2020/03/11	0	0.00	5	25.45	25.70	-5	598	-0.84%
2020/03/09	0	0.00	2	26.75	26.20	-2	599	-0.33%
2020/03/06	0	0.00	9	26.10	26.00	-9	580	-1.55%
2020/03/05	1	25.55	3	25.70	25.50	-2	571	-0.35%
2020/03/04	0	0.00	3	25.15	25.80	-3	569	-0.53%
2020/02/27	0	0.00	2	24.80	24.55	-2	599	-0.33%
2020/02/26	2	24.85	0	0.00	24.70	2	598	0.33%
2020/02/17	3	24.80	0	0.00	24.70	3	601	0.50%
2020/02/13	3	25.05	0	0.00	25.05	3	601	0.50%
2020/02/10	4	24.75	0	0.00	24.90	4	645	0.62%
2020/02/07	2	25.40	0	0.00	25.30	2	660	0.30%
2020/02/06	0	0.00	9	25.95	25.80	-9	660	-1.36%
2020/02/05	0	0.00	4	25.55	25.60	-4	661	-0.60%
2020/02/04	10	25.05	0	0.00	24.90	10	658	1.52%
2020/01/30	0	0.00	39	26.47	26.10	-39	640	-6.09%
2020/01/16	0	0.00	3	27.40	27.35	-3	623	-0.48%
2020/01/14	3	27.30	0	0.00	27.50	3	624	0.48%
2020/01/13	0	0.00	3	27.45	27.50	-3	626	-0.48%
2020/01/10	3	27.15	0	0.00	27.15	3	631	0.47%
2020/01/08	0	0.00	3	27.25	27.10	-3	628	-0.48%
2020/01/06	6	27.75	0	0.00	27.65	6	621	0.97%
2020/01/03	3	28.30	0	0.00	28.00	3	616	0.49%
2019/12/27	15	28.42	0	0.00	28.35	15	602	2.49%
2019/12/25	10	28.75	0	0.00	28.60	10	596	1.68%
2019/12/24	10	29.15	0	0.00	29.00	10	587	1.70%
2019/12/23	13	28.55	0	0.00	28.80	13	562	2.31%
2019/12/19	1	28.40	0	0.00	28.35	1	530	0.19%
2019/12/18	6	28.50	0	0.00	28.50	6	531	1.13%
2019/12/17	10	28.65	0	0.00	28.35	10	530	1.89%
2019/12/12	0	0.00	3	28.80	28.85	-3	499	-0.60%
2019/12/11	3	29.35	0	0.00	29.30	3	479	0.63%
2019/12/09	0	0.00	2	28.65	28.70	-2	436	-0.46%
2019/12/06	2	29.23	0	0.00	29.50	2	390	0.51%
2019/12/05	3	27.50	9	27.70	28.30	-6	333	-1.80%
2019/12/04	3	27.55	0	0.00	27.50	3	326	0.92%
2019/12/03	0	0.00	3	27.75	27.65	-3	330	-0.91%
2019/11/29	1	28.05	1	27.85	27.70	0	333	0.00%
2019/11/28	5	28.04	2	28.05	28.05	3	334	0.90%
2019/11/27	3	28.65	2	28.20	28.20	1	341	0.29%
2019/11/25	3	27.50	0	0.00	27.60	3	304	0.99%
2019/11/22	0	0.00	3	27.70	27.70	-3	308	-0.97%
2019/11/12	0	0.00	3	27.10	27.25	-3	330	-0.91%
2019/11/11	3	27.10	0	0.00	27.10	3	334	0.90%
2019/11/05	4	27.83	0	0.00	27.80	4	296	1.35%
2019/11/04	2	27.90	3	27.85	27.90	-1	303	-0.33%
2019/11/01	2	27.75	0	0.00	27.75	2	305	0.66%
2019/10/30	0	0.00	5	27.50	27.75	-5	317	-1.58%
2019/10/29	1	27.45	0	0.00	27.40	1	322	0.31%
2019/10/28	2	27.45	0	0.00	27.45	2	340	0.59%
2019/10/25	2	27.50	0	0.00	27.45	2	347	0.58%
2019/10/23	3	27.75	0	0.00	27.50	3	359	0.84%
2019/10/18	0	0.00	3	27.75	27.80	-3	363	-0.83%
2019/10/15	3	27.05	0	0.00	27.00	3	399	0.75%
2019/10/07	3	27.25	0	0.00	27.30	3	411	0.73%
2019/10/04	0	0.00	6	27.18	27.20	-6	414	-1.45%
2019/10/02	0	0.00	3	27.30	27.20	-3	427	-0.70%
2019/09/25	3	27.40	0	0.00	27.45	3	432	0.69%
2019/09/24	0	0.00	12	27.88	27.80	-12	435	-2.75%
2019/09/23	0	0.00	1	27.40	27.55	-1	434	-0.23%
2019/09/20	3	27.10	0	0.00	27.20	3	433	0.69%
2019/09/19	3	27.25	0	0.00	27.20	3	435	0.69%
2019/09/12	1	27.00	0	0.00	27.05	1	446	0.22%
2019/09/05	0	0.00	1	27.65	27.70	-1	445	-0.22%
2019/09/04	4	27.23	0	0.00	27.35	4	446	0.90%
2019/09/02	0	0.00	1	27.60	27.60	-1	468	-0.21%
2019/08/30	1	27.10	0	0.00	27.25	1	466	0.21%
2019/08/14	0	0.00	6	27.63	27.50	-6	572	-1.05%
2019/08/13	3	27.65	0	0.00	27.60	3	567	0.53%
2019/08/12	3	28.15	0	0.00	28.15	3	566	0.53%
2019/07/25	5	31.25	0	0.00	31.25	5	548	0.91%
2019/07/23	2	32.05	2	31.90	31.75	0	544	0.00%
2019/07/18	2	32.80	3	32.20	32.85	-1	530	-0.19%
2019/07/15	5	31.41	0	0.00	31.20	5	527	0.95%
2019/06/10	0	0.00	2	32.83	32.70	-2	782	-0.26%
2019/05/31	0	0.00	2	33.70	33.50	-2	859	-0.23%
2019/05/30	2	34.30	4	34.28	34.00	-2	881	-0.23%
2019/05/29	5	34.37	3	34.45	33.90	2	900	0.22%
2019/05/28	1	34.55	0	0.00	34.30	1	911	0.11%
2019/05/27	1	34.25	0	0.00	34.25	1	972	0.10%
2019/05/24	5	34.10	2	34.38	33.95	3	1,007	0.30%
2019/05/23	3	33.15	10	33.56	34.25	-7	1,011	-0.69%
2019/05/22	0	0.00	5	33.88	33.60	-5	1,034	-0.48%
2019/05/21	1	33.10	12	32.86	33.60	-11	1,022	-1.08%
2019/05/20	0	0.00	5	31.82	31.75	-5	1,019	-0.49%
2019/05/14	0	0.00	1	32.00	31.75	-1	1,139	-0.09%
2019/05/08	2	32.20	2	32.13	32.50	0	1,210	0.00%
2019/05/03	2	32.00	0	0.00	31.95	2	1,227	0.16%
2019/05/02	0	0.00	1	31.70	31.85	-1	1,246	-0.08%
2019/04/19	0	0.00	1	31.40	31.65	-1	1,246	-0.08%
2019/04/16	1	32.25	0	0.00	32.20	1	1,253	0.08%
2019/04/15	2	32.55	0	0.00	32.60	2	1,265	0.16%
2019/04/11	3	33.35	4	33.16	32.80	-1	1,272	-0.08%
2019/04/10	2	34.20	0	0.00	34.10	2	1,255	0.16%
2019/04/01	7	33.29	0	0.00	33.15	7	1,263	0.55%
2019/03/29	4	34.03	0	0.00	33.90	4	1,246	0.32%
2019/03/28	3	34.52	6	34.30	34.35	-3	1,275	-0.24%
2019/03/27	11	34.88	7	35.14	35.00	4	1,373	0.29%
2019/03/26	0	0.00	2	34.30	34.25	-2	1,451	-0.14%
2019/03/25	0	0.00	2	33.85	33.90	-2	1,461	-0.14%
2019/03/19	1	34.90	0	0.00	35.05	1	1,427	0.07%
2019/03/18	0	0.00	7	35.21	34.55	-7	1,416	-0.49%
2019/03/15	8	36.89	2	36.70	36.60	6	1,362	0.44%
2019/03/14	5	36.87	12	36.90	36.90	-7	1,348	-0.52%
2019/03/13	0	0.00	2	36.25	36.20	-2	1,321	-0.15%
2019/03/12	7	36.53	0	0.00	36.45	7	1,312	0.53%
2019/03/11	6	36.63	0	0.00	36.75	6	1,297	0.46%
2019/03/08	1	36.35	8	35.80	36.50	-7	1,281	-0.55%
2019/03/06	1	36.45	0	0.00	36.50	1	1,238	0.08%
2019/03/05	2	37.00	0	0.00	36.75	2	1,222	0.16%
2019/03/04	1	37.55	1	37.90	37.90	0	1,189	0.00%
2019/02/27	3	36.70	2	36.90	37.00	1	1,162	0.09%
2019/02/26	5	36.75	0	0.00	36.70	5	1,139	0.44%
2019/02/19	3	34.58	1	34.55	34.45	2	937	0.21%
2019/02/15	0	0.00	2	34.48	34.35	-2	883	-0.23%
2019/02/13	0	0.00	1	33.45	33.80	-1	810	-0.12%
2019/02/12	2	33.75	2	33.53	33.20	0	779	0.00%
2019/02/11	6	31.50	7	31.63	32.25	-1	709	-0.14%
2019/01/30	2	30.85	0	0.00	31.00	2	688	0.29%
2019/01/29	2	30.68	0	0.00	30.70	2	684	0.29%
2019/01/28	5	30.86	0	0.00	30.90	5	678	0.74%
2019/01/25	0	0.00	2	31.00	31.05	-2	671	-0.30%
2019/01/24	1	31.00	0	0.00	31.00	1	657	0.15%
2019/01/22	1	30.45	3	30.45	30.50	-2	623	-0.32%
2019/01/18	5	30.20	3	29.90	29.85	2	612	0.33%
2019/01/17	0	0.00	2	29.95	29.90	-2	612	-0.33%
2019/01/16	3	29.75	0	0.00	29.50	3	607	0.49%
2019/01/14	2	30.60	0	0.00	30.10	2	604	0.33%
2019/01/02	0	0.00	1.2	29.94	29.85	-1.2	539	-0.21%
2018/12/22	0	0.00	1	30.50	30.85	-1	480	-0.21%
2018/12/20	2	32.15	2	32.33	31.75	0	431	0.00%
2018/12/19	2	30.20	3	30.48	31.15	-1	324	-0.31%
2018/12/17	0	0.00	1	28.95	28.65	-1	214	-0.47%
2018/12/14	3	28.30	3	28.17	28.30	0	210	0.00%
2018/12/13	3	28.00	2	28.10	28.15	1	211	0.47%
2018/12/07	1	27.70	0	0.00	28.05	1	246	0.41%
2018/10/16	0	0.00	5	26.90	26.95	-5	248	-2.01%
2018/10/04	0	0.00	1	29.05	29.10	-1	230	-0.43%
2018/10/02	0	0.00	4	29.00	29.05	-4	228	-1.75%
2018/10/01	0	0.00	3	28.80	28.85	-3	226	-1.32%
2018/09/28	0	0.00	2	28.55	28.60	-2	229	-0.87%
2018/09/25	0	0.00	4	28.80	28.60	-4	240	-1.66%
2018/09/21	0	0.00	3	28.70	28.70	-3	243	-1.23%
2018/09/20	6	28.90	0	0.00	28.65	6	244	2.46%
2018/09/19	2	29.25	0	0.00	29.20	2	245	0.82%
2018/09/18	2	29.05	3	29.35	29.05	-1	244	-0.41%
2018/09/17	3	29.05	8	29.41	29.45	-5	249	-2.00%
2018/09/14	8	28.95	0	0.00	28.85	8	247	3.23%
2018/09/13	4	28.35	15	28.55	28.70	-11	240	-4.57%
2018/09/12	0	0.00	25	28.16	28.20	-25	237	-10.51%
2018/09/07	0	0.00	10	27.88	27.65	-10	261	-3.83%
2018/08/27	3	28.10	0	0.00	28.05	3	330	0.91%
2018/08/24	0	0.00	3	28.00	27.95	-3	335	-0.89%
2018/08/23	3	28.05	0	0.00	28.05	3	337	0.89%
2018/08/20	0	0.00	3	27.65	27.55	-3	345	-0.87%
2018/08/13	4	28.03	0	0.00	27.90	4	363	1.10%
2018/08/09	0	0.00	5	28.90	28.80	-5	362	-1.38%
2018/08/07	0	0.00	5	28.75	28.75	-5	368	-1.36%
2018/08/06	0	0.00	10	28.95	28.95	-10	371	-2.69%
2018/08/03	0	0.00	3	28.25	28.30	-3	376	-0.80%
2018/08/02	0	0.00	3	28.25	28.10	-3	385	-0.78%
2018/08/01	3	28.10	0	0.00	28.25	3	386	0.78%
2018/07/31	3	28.05	0	0.00	28.00	3	391	0.77%
2018/07/30	0	0.00	3	28.10	28.10	-3	392	-0.76%
2018/07/27	3	28.15	0	0.00	28.05	3	395	0.76%
2018/07/26	3	28.10	8	28.44	28.30	-5	397	-1.26%
2018/07/17	0	0.00	3	28.15	28.35	-3	438	-0.68%
2018/07/13	3	27.80	5	27.90	27.70	-2	448	-0.45%
2018/07/12	0	0.00	3	27.70	27.80	-3	453	-0.66%
2018/07/11	3	27.15	0	0.00	27.20	3	450	0.67%
2018/07/05	6	27.35	6	27.33	27.15	0	491	0.00%
2018/07/04	0	0.00	2	27.50	27.45	-2	506	-0.39%
2018/07/02	3	29.00	1	29.00	29.00	2	531	0.38%
2018/06/29	0	0.00	2	28.75	28.70	-2	543	-0.37%
2018/06/28	3	28.68	0	0.00	28.55	3	562	0.53%
2018/06/26	3	28.55	16	28.65	28.55	-13	640	-2.03%
2018/06/25	3	28.95	0	0.00	28.85	3	635	0.47%
2018/06/22	0	0.00	3	28.90	29.20	-3	632	-0.47%
2018/06/21	0	0.00	3	28.90	28.90	-3	634	-0.47%
2018/06/20	4	28.68	3	28.75	28.75	1	629	0.16%
2018/06/15	0	0.00	3	29.70	29.50	-3	612	-0.49%
2018/06/14	2	29.95	110	29.87	29.75	-108	602	-17.92%	大賣/鉅額交易
2018/06/12	3	30.35	0	0.00	30.20	3	605	0.50%
2018/06/11	0	0.00	4	30.29	30.20	-4	603	-0.66%
2018/06/08	0	0.00	9	30.48	30.45	-9	599	-1.50%
2018/06/07	3	29.95	3	29.95	29.95	0	581	0.00%
2018/06/05	0	0.00	3	30.10	29.80	-3	580	-0.52%
2018/05/31	0	0.00	3	29.60	29.60	-3	571	-0.52%
2018/05/30	0	0.00	3	29.40	29.35	-3	571	-0.53%
2018/05/25	6	29.98	0	0.00	29.75	6	568	1.06%
2018/05/23	0	0.00	4	30.13	30.00	-4	561	-0.71%
2018/05/22	3	30.05	0	0.00	30.05	3	558	0.54%
2018/05/21	3	30.05	3	30.15	30.20	0	557	0.00%
2018/05/18	0	0.00	3	29.95	30.00	-3	553	-0.54%
2018/05/17	1	29.90	0	0.00	29.90	1	553	0.18%
2018/05/16	7	30.16	2	29.95	30.05	5	550	0.91%
2018/05/15	11	30.36	0	0.00	30.05	11	547	2.01%
2018/05/14	73	30.61	0.1	30.40	30.45	72.9	550	13.25%
2018/05/11	25	30.40	9	30.51	30.40	16	546	2.93%
2018/05/10	3	30.02	0	0.00	30.20	3	532	0.56%
2018/05/09	0	0.00	3	30.10	29.85	-3	526	-0.57%
2018/05/08	3	30.05	1	30.35	29.95	2	526	0.38%
2018/05/07	7	30.19	5	30.26	30.20	2	524	0.38%
2018/05/04	6	30.00	1	30.05	30.00	5	525	0.95%
2018/05/03	16	30.12	6	30.38	30.05	10	524	1.91%
2018/05/02	3	30.00	0	0.00	30.00	3	522	0.57%
2018/04/30	3	30.25	3	30.35	30.20	0	521	0.00%
2018/04/27	0	0.00	4	30.01	30.00	-4	521	-0.77%
2018/04/26	6	30.13	3	30.80	30.00	3	521	0.58%
2018/04/25	12	30.48	0	0.00	30.50	12	515	2.33%
2018/04/24	0	0.00	15	31.38	31.15	-15	511	-2.93%
2018/04/23	0	0.00	12	31.59	31.30	-12	512	-2.34%
2018/04/20	3	31.05	3	31.40	31.20	0	510	0.00%
2018/04/18	9	31.37	0.3	31.30	31.20	8.8	501	1.74%
2018/04/17	6	31.65	0	0.00	31.45	6	496	1.21%
2018/04/16	3	32.20	9	32.47	31.90	-6	487	-1.23%
2018/04/13	9	31.68	6	31.98	31.60	3	476	0.63%
2018/04/12	19	32.41	0	0.00	32.20	19	465	4.08%
2018/04/11	0	0.00	6	32.63	32.50	-6	459	-1.31%
2018/04/10	12	33.04	0	0.00	32.20	12	448	2.67%
2018/04/09	0	0.00	4	33.31	33.40	-4	433	-0.92%
2018/04/03	4	33.18	6	33.48	33.70	-2	410	-0.49%
2018/04/02	7	33.31	1	34.05	33.25	6	400	1.50%
2018/03/31	4	33.85	4	34.28	33.60	0	386	0.00%
2018/03/30	9	33.55	13	34.64	33.80	-4	366	-1.09%
2018/03/29	1	33.05	10	33.85	33.85	-9	327	-2.75%
2018/03/28	0	31.30	0	0.00	30.80	0	283	0.00%
2018/03/26	3	31.15	20	31.20	31.30	-17	278	-6.11%
2018/03/22	4	31.55	0	0.00	31.15	4	265	1.50%
2018/03/20	6	31.60	3	31.60	31.55	3	258	1.16%
2018/03/19	0	0.00	10	31.95	31.90	-10	254	-3.93%
2018/03/16	0	0.00	1	30.75	30.85	-1	239	-0.42%
2018/03/13	13	30.53	0	0.00	30.60	13	230	5.64%
2018/03/12	15	30.30	3	30.20	30.70	12	226	5.29%
2018/03/09	0	0.00	2	29.85	29.90	-2	219	-0.91%
2018/03/07	0	0.00	3	29.07	29.00	-3	210	-1.42%
2018/02/27	10	29.70	3	30.00	29.80	7	204	3.42%
2018/02/26	3	29.65	3	29.75	29.70	0	202	0.00%
2018/02/22	3	29.45	0	0.00	29.45	3	201	1.49%
2018/02/21	6	29.55	0	0.00	29.30	6	203	2.95%
2018/02/12	0	0.00	3	29.30	29.40	-3	203	-1.47%
2018/02/09	3	28.93	0	0.00	29.05	3	204	1.47%
2018/02/08	0	0.00	6	29.18	29.40	-6	204	-2.94%
2018/02/07	6	29.44	0	0.00	29.15	6	206	2.91%
2018/02/06	25	29.97	8	29.67	29.10	17	205	8.27%
2018/02/05	3	30.62	6	30.75	30.80	-3	200	-1.50%
2018/02/02	6	31.10	9	31.25	31.15	-3	197	-1.52%
2018/02/01	14	31.38	6	31.32	31.30	8	199	4.00%
2018/01/31	13	31.51	6	31.65	31.55	7	199	3.51%
2018/01/30	10	31.80	10	31.94	31.80	0	198	0.00%
2018/01/29	8	32.05	3	32.30	32.00	5	194	2.57%
2018/01/26	6	32.05	3	32.15	32.05	3	195	1.54%
2018/01/25	3	32.05	0	0.00	32.10	3	193	1.55%
2018/01/23	0	0.00	3	32.10	32.10	-3	194	-1.54%
2018/01/22	3	32.35	0	0.00	32.25	3	194	1.54%
2018/01/19	3	32.65	0	0.00	32.45	3	196	1.53%
2018/01/18	28	32.79	3	32.75	32.80	25	197	12.64%
2018/01/17	9	32.95	0	0.00	32.65	9	194	4.62%
2018/01/16	3	33.05	0	0.00	33.35	3	184	1.63%
2018/01/15	0	0.00	6	32.25	32.35	-6	173	-3.46%
2018/01/12	9	32.03	0	0.00	32.05	9	170	5.29%
2018/01/11	0	0.00	5	32.30	32.20	-5	168	-2.97%
2018/01/10	0	0.00	10	32.08	32.00	-10	167	-5.98%
2018/01/09	0	0.00	11	32.04	31.85	-11	165	-6.64%
2018/01/08	3	31.95	0	0.00	31.85	3	160	1.87%
2018/01/05	6	31.85	0	0.00	31.90	6	160	3.74%
2018/01/04	9	31.87	0	0.00	32.00	9	159	5.64%
2018/01/02	0	0.00	3	31.85	31.90	-3	156	-1.91%