喬山 (1736)-元大-忠孝券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	91.30	91.70	-1	1,620	-0.06%
2024/05/30	0	0.00	1	89.80	88.00	-1	1,710	-0.06%
2024/05/24	0	0.00	1	87.60	87.30	-1	1,665	-0.06%
2024/05/23	1	90.60	0	0.00	90.10	1	1,651	0.06%
2024/05/22	2	92.80	0	0.00	92.30	2	1,635	0.12%
2024/05/20	0	0.00	0.1	94.20	93.00	-0.1	1,600	-0.01%
2024/05/17	0.5	96.00	0	0.00	94.00	0.5	1,588	0.03%
2024/05/16	20	98.55	0	0.00	97.90	20	1,564	1.28%
2024/05/09	3	91.30	3	92.40	91.30	0	1,384	0.00%
2024/05/08	1	90.50	1	89.70	92.40	0	1,339	0.00%
2024/05/06	0.1	86.80	0	0.00	84.60	0.1	1,230	0.01%
2024/05/03	0	0.00	1	85.50	85.50	-1	1,202	-0.08%
2024/04/25	0	0.00	2	79.60	80.60	-2	1,014	-0.20%
2024/04/23	0	0.00	1	76.80	76.90	-1	911	-0.11%
2024/04/18	3	77.60	3	78.50	76.90	0	890	0.00%
2024/04/12	0	0.00	1	79.40	80.20	-1	802	-0.12%
2024/04/11	4	77.88	1	77.40	80.40	3	753	0.40%
2024/04/10	1	76.50	5	76.80	75.80	-4	662	-0.60%
2024/04/09	5	76.22	5	77.10	77.10	0	579	0.00%
2024/04/03	0	0.00	1	70.00	70.50	-1	474	-0.21%
2024/03/28	0	0.00	1	72.10	71.90	-1	460	-0.22%
2024/03/11	0	0.00	3	75.40	73.60	-3	419	-0.72%
2024/03/08	0	0.00	1	73.60	72.80	-1	391	-0.26%
2024/03/06	2	71.85	0	0.00	71.00	2	338	0.59%
2024/02/21	0.4	66.30	0	0.00	65.80	0.4	307	0.11%
2024/01/30	0	0.00	2	65.50	65.40	-2	368	-0.54%
2024/01/09	2	72.15	0	0.00	69.40	2	440	0.45%
2024/01/08	0.5	70.60	0	0.00	70.80	0.5	434	0.12%
2023/12/20	0	0.00	1	69.60	69.30	-1	601	-0.17%
2023/12/18	1	68.70	0	0.00	68.70	1	617	0.16%
2023/12/07	1	69.10	0	0.00	68.60	1	662	0.15%
2023/12/04	1	70.40	0	0.00	70.30	1	686	0.15%
2023/11/15	0	0.00	8	70.60	70.70	-8	796	-1.00%
2023/11/13	0	0.00	4	69.40	69.10	-4	798	-0.50%
2023/11/09	2	69.00	0	0.00	68.60	2	798	0.25%
2023/11/08	2	69.40	4	70.90	70.20	-2	800	-0.25%
2023/11/07	6	69.27	0	0.00	69.00	6	796	0.75%
2023/11/06	0	0.00	4	69.45	69.60	-4	816	-0.49%
2023/11/03	0	0.00	2	69.40	68.10	-2	838	-0.24%
2023/11/01	2	66.60	2	65.95	66.70	0	846	0.00%
2023/10/30	1	68.00	2	69.10	67.90	-1	861	-0.12%
2023/10/27	1	68.00	0	0.00	67.80	1	870	0.11%
2023/10/24	0	0.00	1	69.10	68.80	-1	921	-0.11%
2023/10/19	1	71.60	0	0.00	71.50	1	950	0.11%
2023/10/11	10	77.46	0	0.00	76.60	10	1,151	0.87%
2023/10/05	2	79.10	0	0.00	78.30	2	1,204	0.17%
2023/09/18	0	0.00	1	77.90	77.20	-1	1,397	-0.07%
2023/09/13	1	75.60	0	0.00	75.20	1	1,393	0.07%
2023/09/12	0	0.00	1	76.30	76.20	-1	1,392	-0.07%
2023/09/11	0	0.00	1	79.70	77.50	-1	1,386	-0.07%
2023/09/07	1	77.70	0	0.00	76.80	1	1,367	0.07%
2023/09/06	0	0.00	2	78.45	77.80	-2	1,365	-0.15%
2023/09/01	0	0.00	2	77.70	78.10	-2	1,365	-0.15%
2023/08/29	0	0.00	1	74.80	75.20	-1	1,344	-0.07%
2023/08/28	1	73.60	0	0.00	72.70	1	1,335	0.07%
2023/08/25	1	77.70	1	76.40	76.70	0	1,317	0.00%
2023/08/24	0	0.00	3	73.23	74.20	-3	1,279	-0.23%
2023/08/22	2	71.35	2	71.50	70.90	0	1,259	0.00%
2023/08/18	1	72.70	0	0.00	71.20	1	1,260	0.08%
2023/08/16	1	75.00	0	0.00	74.00	1	1,244	0.08%
2023/08/10	2	74.95	1	75.00	75.70	1	1,254	0.08%
2023/08/09	1	77.50	0	0.00	77.20	1	1,258	0.08%
2023/08/07	0	0.00	1	78.60	79.20	-1	1,287	-0.08%
2023/08/04	0	0.00	1	78.70	79.20	-1	1,280	-0.08%
2023/07/28	1	78.50	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	1	81.30	80.60	-1	1,222	-0.08%
2023/07/26	2	80.25	1	81.00	79.60	1	1,185	0.08%
2023/07/24	1	78.80	2	79.85	78.40	-1	1,137	-0.09%
2023/07/21	1	80.50	0	0.00	80.70	1	1,119	0.09%
2023/07/20	0	0.00	7	81.86	79.50	-7	1,081	-0.65%
2023/07/19	2	78.50	2	81.30	78.50	0	979	0.00%
2023/07/17	0	0.00	5	77.88	78.00	-5	886	-0.56%
2023/07/14	3	76.90	0	0.00	76.30	3	865	0.35%
2023/07/12	2	77.75	8	78.54	77.20	-6	842	-0.71%
2023/07/11	6	76.88	1	78.50	76.20	5	787	0.63%
2023/07/10	0	0.00	2	78.10	77.90	-2	765	-0.26%
2023/07/07	11	77.84	1	77.40	78.10	10	757	1.32%
2023/07/06	6	78.42	4	75.33	78.80	2	704	0.28%
2023/07/05	7	73.36	0	0.00	73.60	7	630	1.11%
2023/07/04	1	71.80	0	0.00	71.80	1	610	0.16%
2023/07/03	1	71.00	0	0.00	71.70	1	606	0.16%
2023/06/21	0	0.00	1	70.40	70.30	-1	536	-0.19%
2023/06/08	1	68.70	1	67.20	67.20	0	533	0.00%
2023/04/20	0	0.00	1	66.60	66.60	-1	1,026	-0.10%
2023/04/13	1	70.00	0	0.00	69.90	1	1,255	0.08%
2023/04/12	1	70.70	1	69.00	69.30	0	1,256	0.00%
2023/04/11	3	69.63	3	69.40	69.10	0	1,248	0.00%
2023/03/28	1	66.90	0	0.00	67.10	1	1,334	0.07%
2023/03/16	1	64.00	0	0.00	64.10	1	1,661	0.06%
2023/03/09	1	68.10	2	68.55	67.60	-1	2,059	-0.05%
2023/03/08	0	0.00	4	68.83	68.60	-4	2,069	-0.19%
2023/02/23	1	69.70	0	0.00	69.70	1	2,754	0.04%
2023/02/22	0	0.00	1	69.30	69.80	-1	2,840	-0.04%
2023/02/20	0	0.00	1	70.10	70.10	-1	2,861	-0.03%
2023/02/10	0	0.00	2	69.20	69.00	-2	3,011	-0.07%
2023/02/03	1	74.20	4	73.88	73.80	-3	3,050	-0.10%
2023/02/02	1	73.80	0	0.00	73.10	1	3,062	0.03%
2023/01/17	1	70.70	1	71.40	70.70	0	3,050	0.00%
2023/01/12	4	69.05	3	69.93	69.00	1	3,009	0.03%
2023/01/11	3	69.63	2	69.10	69.90	1	3,035	0.03%
2023/01/10	7	72.89	4	74.80	69.90	3	3,025	0.10%
2023/01/09	2	76.50	2	76.40	76.50	0	2,902	0.00%
2023/01/06	2	74.70	1	75.80	75.70	1	2,896	0.03%
2022/12/30	0	0.00	1	70.00	69.50	-1	2,838	-0.04%
2022/12/28	0	0.00	1	70.50	70.00	-1	2,957	-0.03%
2022/12/26	0	0.00	1	73.60	73.50	-1	3,153	-0.03%
2022/12/22	1	75.50	1	75.50	75.40	0	3,261	0.00%
2022/12/21	5	75.14	4	76.65	74.90	1	3,407	0.03%
2022/12/20	2	79.55	1	76.00	75.70	1	3,485	0.03%
2022/12/16	0	0.00	3	79.70	79.00	-3	3,437	-0.09%
2022/12/14	1	78.60	0	0.00	78.80	1	3,447	0.03%
2022/12/13	2	79.05	2	80.05	78.00	0	3,483	0.00%
2022/12/08	7	81.57	5	84.30	81.30	2	3,542	0.06%
2022/12/07	2	82.40	1	85.60	83.10	1	3,526	0.03%
2022/12/06	5	84.38	2	85.20	84.80	3	3,554	0.08%
2022/12/05	2	84.80	2	78.60	85.10	0	3,547	0.00%
2022/11/29	4	76.00	4	76.05	76.00	0	3,536	0.00%
2022/11/28	3	76.13	3	74.30	76.00	0	3,534	0.00%
2022/11/25	17	75.20	17	76.88	75.20	0	3,499	0.00%
2022/11/23	10	77.68	9	77.96	78.00	1	3,389	0.03%
2022/11/22	20	74.03	31	76.24	77.90	-11	3,232	-0.34%
2022/11/21	17	68.79	20	69.91	73.40	-3	2,976	-0.10%
2022/11/18	6	67.75	5	67.10	66.80	1	2,863	0.03%
2022/11/09	1	65.30	0	0.00	64.60	1	2,579	0.04%
2022/11/08	2	66.00	0	0.00	65.60	2	2,553	0.08%
2022/11/03	0	0.00	3	70.43	69.20	-3	2,468	-0.12%
2022/10/28	3	78.07	0	0.00	73.20	3	2,353	0.13%
2022/10/25	0	0.00	9	72.73	73.00	-9	2,260	-0.40%
2022/10/20	0	0.00	4	74.85	75.40	-4	2,212	-0.18%
2022/10/19	13	77.26	0	0.00	77.30	13	2,186	0.59%
2022/10/14	0	0.00	1	78.00	76.10	-1	2,096	-0.05%
2022/10/12	2	74.50	1	73.50	74.80	1	2,030	0.05%
2022/10/04	26	79.18	27	79.63	80.80	-1	1,768	-0.06%
2022/10/03	2	74.40	2	76.65	77.00	0	1,638	0.00%
2022/09/30	0	0.00	1	73.90	74.00	-1	1,548	-0.06%
2022/09/29	6	77.12	12	74.21	74.10	-6	1,511	-0.40%
2022/09/28	21	74.40	22	77.00	72.80	-1	1,416	-0.07%
2022/09/27	8	78.24	1	77.60	78.60	7	1,260	0.56%
2022/09/23	1	75.00	0	0.00	72.50	1	1,124	0.09%
2022/09/22	0	0.00	1	75.50	74.40	-1	1,093	-0.09%
2022/09/21	0	0.00	1	75.00	74.40	-1	1,053	-0.09%
2022/09/20	1	76.20	1	74.10	74.50	0	1,032	0.00%
2022/09/19	1	76.00	2	73.10	74.30	-1	982	-0.10%
2022/09/16	1	75.50	0	0.00	74.60	1	907	0.11%
2022/09/15	4	74.30	4	74.30	74.30	0	861	0.00%
2022/09/14	2	72.35	0	0.00	74.50	2	799	0.25%
2022/09/13	2	75.15	4	74.25	74.80	-2	736	-0.27%
2022/09/12	4	69.48	3	70.33	73.20	1	594	0.17%
2022/09/08	2	65.90	1.3	65.98	67.10	0.7	455	0.15%
2022/09/02	1	58.00	0	0.00	58.30	1	245	0.41%
2022/08/31	0	0.00	1	54.00	56.20	-1	220	-0.45%
2022/08/30	1	54.10	0	0.00	54.00	1	214	0.47%
2022/08/26	0	0.00	1	55.50	56.40	-1	205	-0.49%
2022/06/29	0	55.80	0	0.00	55.50	0	232	0.02%
2022/06/27	0	0.00	2	56.65	57.00	-2	232	-0.86%
2022/06/15	0	0.00	1	54.50	54.40	-1	224	-0.44%
2022/05/11	2	52.55	0	0.00	52.50	2	269	0.74%
2022/05/09	1	54.30	0	0.00	54.50	1	277	0.36%
2022/04/29	0	58.30	0	0.00	58.10	0	267	0.01%
2022/04/26	0	0.00	2	57.30	58.20	-2	246	-0.81%
2022/04/19	0	0.00	1	55.00	55.50	-1	231	-0.43%
2022/03/07	0	52.40	0	0.00	52.20	0	294	0.01%
2022/02/25	0	0.00	1	55.40	56.00	-1	304	-0.33%
2022/02/24	2	55.40	0	0.00	54.80	2	308	0.65%
2022/02/14	0	0.00	26	56.79	57.90	-26	340	-7.63%
2022/02/11	10	58.00	0	0.00	58.10	10	358	2.79%
2022/02/10	1	57.10	0	0.00	58.20	1	362	0.28%
2022/02/08	10	56.00	0	0.00	56.00	10	367	2.72%
2022/01/21	2	54.80	0	0.00	54.00	2	375	0.53%
2022/01/11	0	58.10	0	0.00	58.10	0	383	0.01%
2021/12/21	0	0.00	1	56.00	56.60	-1	502	-0.20%
2021/12/14	0	0.00	1	55.30	55.20	-1	498	-0.20%
2021/12/08	2	58.20	2	57.60	57.60	0	493	0.00%
2021/11/30	0	58.00	0	0.00	59.90	0	505	0.00%
2021/11/26	0	57.50	0	0.00	58.00	0	508	0.00%
2021/10/04	2	59.10	0	0.00	58.60	2	732	0.28%
2021/08/17	0	66.60	0	0.00	64.10	0	972	0.00%
2021/08/10	4	75.75	0	0.00	76.40	4	938	0.43%
2021/08/09	2	75.90	0	0.00	75.90	2	945	0.21%
2021/08/05	1	81.50	23	83.46	83.10	-22	938	-2.34%
2021/08/04	21	82.70	2	81.30	83.00	19	905	2.10%
2021/07/30	1	76.00	0	0.00	76.00	1	876	0.11%
2021/07/28	1	75.60	0	0.00	76.30	1	905	0.11%
2021/07/26	1	76.00	0	0.00	75.70	1	927	0.11%
2021/07/21	5	76.90	0	0.00	76.70	5	940	0.53%
2021/07/20	1	76.00	0	0.00	75.10	1	938	0.11%
2021/07/13	3	82.83	1	82.30	82.10	2	939	0.21%
2021/07/12	0	0.00	2	82.20	82.30	-2	950	-0.21%
2021/07/08	1.1	82.99	0	0.00	82.40	1.1	969	0.11%
2021/07/05	1	84.80	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	1	86.00	85.40	-1	1,031	-0.10%
2021/07/01	1	83.00	0	0.00	83.10	1	1,029	0.10%
2021/06/29	0	0.00	2	85.30	85.30	-2	1,022	-0.20%
2021/06/28	0	0.00	11	87.39	86.90	-11	1,034	-1.06%
2021/06/25	2	88.05	3	88.00	85.50	-1	1,008	-0.10%
2021/06/23	0	0.00	1	79.70	80.00	-1	929	-0.11%
2021/06/09	0	0.00	1	79.00	79.50	-1	1,031	-0.10%
2021/05/17	0	0.00	0.7	71.69	69.80	-0.7	1,179	-0.06%
2021/05/13	0	0.00	1	81.00	75.50	-1	1,157	-0.09%
2021/05/12	0	0.00	20.2	75.51	76.20	-20.2	1,127	-1.79%
2021/05/11	1	76.00	0	0.00	73.90	1	1,079	0.09%
2021/05/07	0.1	80.00	0	0.00	78.90	0.1	1,119	0.01%
2021/04/22	4	83.85	0	0.00	82.40	4	1,292	0.31%
2021/04/21	0	0.00	0.3	84.50	84.30	-0.3	1,316	-0.02%
2021/04/19	4	85.68	6	85.30	85.80	-2	1,374	-0.15%
2021/04/13	2.1	91.80	2	88.10	87.30	0.1	1,696	0.01%
2021/04/12	2	90.65	0	0.00	90.40	2	1,714	0.12%
2021/04/09	0	0.00	5.5	88.46	88.60	-5.5	1,710	-0.32%
2021/03/30	5	86.54	0	0.00	86.90	5	1,829	0.27%
2021/03/23	0	0.00	5	87.50	87.60	-5	2,281	-0.22%
2021/03/16	0.1	91.50	0	0.00	91.70	0.1	2,404	0.01%
2021/03/15	2	90.50	2	90.85	90.30	0	2,476	0.00%
2021/03/11	0	0.00	0	89.80	88.90	0	2,517	0.00%
2021/03/10	5	87.00	2	87.70	87.10	3	2,526	0.12%
2021/03/09	1	86.40	0	0.00	86.50	1	2,557	0.04%
2021/03/03	0	0.00	1	87.40	87.90	-1	2,619	-0.04%
2021/02/23	1.3	90.47	4	90.45	90.90	-2.7	2,731	-0.10%
2021/02/03	0	0.00	10	85.00	85.00	-10	3,604	-0.28%
2021/02/02	0	0.00	1	85.10	85.80	-1	3,824	-0.03%
2021/02/01	2	84.90	0	0.00	85.70	2	3,849	0.05%
2021/01/28	3	83.97	4	84.30	84.30	-1	3,803	-0.03%
2021/01/26	1	83.00	0	0.00	83.20	1	3,805	0.03%
2021/01/22	0	0.00	1	85.40	86.00	-1	3,813	-0.03%
2021/01/20	0	0.00	15	82.00	82.80	-15	3,786	-0.40%
2021/01/19	0	0.00	67	85.49	85.50	-67	3,739	-1.79%
2021/01/18	0	0.00	5	83.00	86.90	-5	3,743	-0.13%
2021/01/15	6	88.95	18	88.87	86.00	-12	3,726	-0.32%
2021/01/14	0	0.00	3.2	91.46	91.60	-3.2	3,660	-0.09%
2021/01/13	0	0.00	52	96.49	94.40	-52	3,619	-1.44%
2021/01/12	0	0.00	6.5	95.42	93.70	-6.5	3,586	-0.18%
2021/01/11	2	96.95	50	96.99	96.10	-48	3,552	-1.35%
2021/01/08	30	97.57	110	97.61	96.60	-80	3,527	-2.27%	大賣/
2021/01/07	60	98.56	3	98.53	100.50	57	3,448	1.65%
2021/01/06	45.2	96.87	105.9	97.32	96.90	-60.7	3,350	-1.81%	大賣/
2021/01/05	25	93.24	4	93.75	93.00	21	3,210	0.65%
2020/12/31	1	92.20	1	93.60	92.60	0	3,179	0.00%
2020/12/30	0	0.00	5	91.00	91.30	-5	3,192	-0.16%
2020/12/29	5	89.06	2	89.55	89.20	3	3,212	0.09%
2020/12/28	5	92.10	0	0.00	91.70	5	3,198	0.16%
2020/12/25	11	92.60	1	90.30	92.60	10	3,181	0.31%
2020/12/24	10	95.72	4	92.83	92.50	6	3,156	0.19%
2020/12/23	11.1	95.83	8	97.06	96.90	3.1	3,096	0.10%
2020/12/22	19	98.23	3	94.63	93.50	16	3,043	0.53%
2020/12/21	11.1	98.67	6	99.07	98.50	5.1	2,901	0.18%
2020/12/18	0.1	97.00	1	97.40	97.70	-0.9	2,817	-0.03%
2020/12/17	0.1	93.80	1	96.10	93.80	-0.9	2,765	-0.03%
2020/12/16	4	92.40	0	0.00	92.30	4	2,689	0.15%
2020/12/11	0	0.00	1	90.20	88.00	-1	2,602	-0.04%
2020/12/10	0.1	90.50	4	90.15	90.50	-3.9	2,576	-0.15%
2020/12/09	2	89.20	1	89.50	88.60	1	2,547	0.04%
2020/12/08	5	85.62	4	85.35	85.50	1	2,480	0.04%
2020/12/02	0	0.00	2	84.75	85.20	-2	2,408	-0.08%
2020/11/26	0	0.00	1	82.00	81.70	-1	2,461	-0.04%
2020/11/24	0	0.00	0	80.70	81.00	0	2,561	0.00%
2020/11/23	1	80.00	0	0.00	80.50	1	2,574	0.04%
2020/11/20	50	81.04	0	0.00	80.50	50	2,553	1.96%
2020/11/19	10	80.80	1	80.90	81.00	9	2,587	0.35%
2020/11/18	2	84.45	1	83.90	80.70	1	2,630	0.04%
2020/11/17	1	80.30	3	80.57	81.40	-2	2,504	-0.08%
2020/11/16	5	81.10	5	79.54	80.70	0	2,503	0.00%
2020/11/13	2	79.20	2	80.10	80.40	0	2,474	0.00%
2020/11/12	52	80.66	1	81.60	79.60	51	2,459	2.07%
2020/11/11	74	76.43	1	78.00	79.70	73	2,314	3.15%
2020/11/10	35	74.26	7	74.40	74.40	28	1,976	1.42%
2020/11/05	1	67.30	0	0.00	67.20	1	1,821	0.05%
2020/11/04	1	67.80	0	0.00	67.10	1	1,822	0.05%
2020/11/02	0	0.00	53	65.32	66.00	-53	1,826	-2.90%
2020/10/29	0	0.00	20	67.10	67.00	-20	1,852	-1.08%
2020/10/27	0	0.00	23	70.06	69.90	-23	1,854	-1.24%
2020/10/26	0	0.00	10	70.88	70.30	-10	1,900	-0.53%
2020/10/23	0	0.00	7	71.16	71.20	-7	1,913	-0.37%
2020/10/19	0	0.00	0	69.30	69.20	0	1,917	0.00%
2020/10/13	0	0.00	1	71.50	70.20	-1	1,950	-0.05%
2020/10/08	2	70.00	0	0.00	70.50	2	1,951	0.10%
2020/10/07	3	70.83	0	0.00	71.00	3	1,941	0.15%
2020/10/06	0	0.00	5	71.00	71.30	-5	1,944	-0.26%
2020/10/05	6	69.20	7	69.20	69.20	-1	1,935	-0.05%
2020/09/24	0	0.00	1	65.30	65.20	-1	1,970	-0.05%
2020/09/23	1	66.50	0	0.00	66.30	1	1,966	0.05%
2020/09/22	0	0.00	1	67.00	66.70	-1	1,966	-0.05%
2020/09/15	6	70.30	2	70.05	69.80	4	1,990	0.20%
2020/09/14	0	0.00	4	67.90	68.80	-4	1,983	-0.20%
2020/09/11	1	68.60	0	0.00	68.20	1	2,010	0.05%
2020/09/10	0	0.00	1	70.60	70.30	-1	1,992	-0.05%
2020/09/07	0	0.00	0.2	71.20	70.80	-0.2	2,028	-0.01%
2020/09/04	0	0.00	1	72.20	72.50	-1	2,058	-0.05%
2020/09/02	1	74.30	0	0.00	73.20	1	2,091	0.05%
2020/09/01	9	76.66	9	74.30	74.10	0	2,108	0.00%
2020/08/31	10.2	75.37	5	76.50	76.90	5.2	2,072	0.25%
2020/08/26	0	0.00	1	71.60	72.30	-1	2,017	-0.05%
2020/08/24	52	71.86	2	73.05	73.50	50	2,043	2.45%
2020/08/21	0	0.00	3	67.93	68.50	-3	2,051	-0.15%
2020/08/20	1	66.00	0	0.00	66.50	1	2,146	0.05%
2020/08/19	1	71.50	0	0.00	71.80	1	2,197	0.05%
2020/08/18	1	73.50	0	0.00	72.90	1	2,246	0.04%
2020/08/13	0	0.00	1	71.00	70.80	-1	2,236	-0.04%
2020/08/04	106	68.89	0	0.00	68.90	106	2,338	4.53%	大買/鉅額交易
2020/07/30	1	68.60	0	0.00	69.00	1	2,379	0.04%
2020/07/29	1	64.90	3	66.10	66.90	-2	2,373	-0.08%
2020/07/28	0	0.00	1	61.80	60.90	-1	2,421	-0.04%
2020/07/27	1	63.00	1	63.50	62.70	0	2,497	0.00%
2020/07/24	0	0.00	1	66.10	64.50	-1	2,531	-0.04%
2020/07/22	2	67.45	0	67.10	66.70	2	2,623	0.08%
2020/07/20	0	0.00	0.2	66.00	65.30	-0.2	2,625	-0.01%
2020/07/17	1	66.00	0	0.00	65.00	1	2,630	0.04%
2020/07/09	1	69.00	1	69.10	68.80	0	2,727	0.00%
2020/07/03	0	0.00	3	71.60	71.20	-3	2,718	-0.11%
2020/06/30	3	70.80	0	0.00	70.90	3	2,750	0.11%
2020/06/24	0	0.00	0.5	73.20	73.20	-0.5	2,759	-0.02%
2020/06/17	0	0.00	2	73.70	73.60	-2	2,867	-0.07%
2020/06/10	1	75.70	0	0.00	75.70	1	2,869	0.03%
2020/06/09	0	0.00	2	76.55	76.30	-2	2,876	-0.07%
2020/06/05	1	73.60	1	74.20	74.00	0	2,851	0.00%
2020/06/04	0.3	74.70	4	72.80	74.70	-3.8	2,825	-0.13%
2020/06/03	1	71.30	5	71.22	71.20	-4	2,768	-0.14%
2020/06/02	1	71.50	0	0.00	70.40	1	2,766	0.04%
2020/05/29	0	0.00	2	68.50	72.30	-2	2,716	-0.07%
2020/05/28	5	70.20	2	71.80	69.40	3	2,678	0.11%
2020/05/27	5.3	72.30	12	71.79	72.00	-6.8	2,619	-0.26%
2020/05/26	10	69.14	1	70.00	69.70	9	2,550	0.35%
2020/05/22	0	0.00	1	65.50	65.60	-1	2,375	-0.04%
2020/05/21	1	67.40	1	67.50	67.00	0	2,354	0.00%
2020/05/20	1	66.20	0	0.00	66.20	1	2,368	0.04%
2020/05/19	2	65.40	0	0.00	63.80	2	2,333	0.09%
2020/05/06	2	65.95	0	0.00	65.10	2	2,110	0.09%
2020/05/05	4	67.23	4	67.75	66.50	0	2,087	0.00%
2020/05/04	6	65.08	6	65.67	67.30	0	2,070	0.00%
2020/04/30	2	65.70	4	64.60	65.70	-2	2,009	-0.10%
2020/04/28	0	0.00	1	61.30	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	145	58.58	58.90	-145	1,884	-7.70%	大賣/鉅額交易
2020/04/24	0	0.00	1	56.20	55.90	-1	1,851	-0.05%
2020/04/21	1	58.10	1	58.00	56.30	0	1,854	0.00%
2020/04/20	0	0.00	24	57.44	59.20	-24	1,825	-1.31%
2020/04/17	1	59.40	35	57.38	57.30	-34	1,821	-1.87%
2020/04/16	0	0.00	61	56.53	57.60	-61	1,795	-3.40%
2020/04/15	1	57.20	1	58.10	57.50	0	1,848	0.00%
2020/04/14	2	55.50	0	0.00	56.30	2	1,820	0.11%
2020/04/13	2	56.55	1	55.20	54.60	1	1,805	0.06%
2020/03/27	2	55.05	0	0.00	50.80	2	1,706	0.12%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/24	1	43.60	0	0.00	43.35	1	1,632	0.06%
2020/03/17	0	0.00	1	47.80	47.15	-1	1,648	-0.06%
2020/03/16	0	0.00	1	50.30	50.30	-1	1,633	-0.06%
2020/03/12	1	62.00	1	59.50	58.70	0	1,614	0.00%
2020/03/11	1	65.70	0	0.00	63.90	1	1,618	0.06%
2020/03/10	2	63.40	2	64.30	66.00	0	1,622	0.00%
2020/03/06	0	0.00	4	69.40	69.00	-4	1,600	-0.25%
2020/03/05	2	70.10	1	70.40	70.20	1	1,620	0.06%
2020/03/04	0	0.00	1	69.30	69.40	-1	1,663	-0.06%
2020/03/02	1	69.80	0	0.00	68.10	1	1,783	0.06%
2020/02/27	1	70.90	0	0.00	70.60	1	1,937	0.05%
2020/02/26	1	76.00	0	0.00	75.60	1	2,019	0.05%
2020/02/25	2	77.20	0	0.00	76.90	2	2,051	0.10%
2020/02/24	2	79.20	4	79.03	78.40	-2	2,161	-0.09%
2020/02/21	1	77.90	2	79.80	78.20	-1	2,258	-0.04%
2020/02/18	1	77.20	0	0.00	77.70	1	2,379	0.04%
2020/02/17	1	78.60	1	80.00	77.80	0	2,451	0.00%
2020/02/13	1	77.00	0	0.00	75.80	1	2,594	0.04%
2020/02/12	0	0.00	1	76.60	76.60	-1	2,621	-0.04%
2020/02/05	2	73.50	3	74.73	73.70	-1	3,104	-0.03%
2020/02/04	0	0.00	3	70.90	72.10	-3	3,148	-0.10%
2020/01/31	21	73.46	0	0.00	73.30	21	3,509	0.60%
2020/01/17	0	0.00	2	82.00	81.80	-2	3,531	-0.06%
2020/01/16	0	0.00	1	83.20	82.30	-1	3,543	-0.03%
2020/01/15	0	0.00	1	82.20	81.80	-1	3,542	-0.03%
2020/01/14	1	80.80	0	0.00	80.90	1	3,546	0.03%
2020/01/13	2	81.75	0	0.00	80.90	2	3,561	0.06%
2020/01/10	5	81.42	4	83.05	81.70	1	3,575	0.03%
2020/01/09	2	84.90	13	83.49	82.10	-11	3,610	-0.30%
2020/01/08	1	80.60	1	80.10	80.10	0	3,613	0.00%
2020/01/07	0	0.00	1	83.00	83.00	-1	3,639	-0.03%
2020/01/06	5	83.00	5	83.30	83.00	0	3,667	0.00%
2020/01/03	2	85.40	7	83.27	83.30	-5	3,747	-0.13%
2019/12/31	2	84.70	1	85.40	85.00	1	3,792	0.03%
2019/12/27	1	84.10	0	0.00	84.00	1	3,883	0.03%
2019/12/26	0	0.00	1	84.50	84.50	-1	3,948	-0.03%
2019/12/24	1	82.80	0	0.00	82.10	1	3,967	0.03%
2019/12/23	2	83.60	1	83.80	82.80	1	3,988	0.03%
2019/12/19	1	81.70	0	0.00	81.60	1	3,947	0.03%
2019/12/17	5	85.94	0	0.00	85.00	5	3,893	0.13%
2019/12/16	0	0.00	1	86.00	86.50	-1	3,874	-0.03%
2019/12/13	1	84.70	1	83.70	83.30	0	3,854	0.00%
2019/12/11	2	86.50	0	0.00	85.60	2	3,868	0.05%
2019/12/10	0	0.00	1	86.50	86.20	-1	3,903	-0.03%
2019/12/09	2	91.00	2	89.00	89.00	0	3,919	0.00%
2019/12/04	1	89.00	1	88.80	88.90	0	3,958	0.00%
2019/11/29	2	92.30	0	0.00	89.00	2	3,967	0.05%
2019/11/28	2	92.60	0	0.00	92.50	2	3,933	0.05%
2019/11/27	5	93.40	6.2	95.86	94.30	-1.2	3,963	-0.03%
2019/11/26	8.1	93.92	6	94.12	96.70	2.1	3,970	0.05%
2019/11/25	2	89.95	5	91.36	92.90	-3	3,825	-0.08%
2019/11/22	4	89.80	4	89.63	88.80	0	3,803	0.00%
2019/11/21	3	89.37	3	89.57	88.80	0	3,877	0.00%
2019/11/20	6	87.97	7	88.60	89.40	-1	3,800	-0.03%
2019/11/19	4	86.35	3	87.43	86.80	1	3,691	0.03%
2019/11/18	31	87.42	8	88.03	86.10	23	3,653	0.63%
2019/11/15	1	85.00	1	85.00	85.60	0	3,578	0.00%
2019/11/14	0	0.00	2	85.45	85.60	-2	3,621	-0.06%
2019/11/13	8	85.35	11	85.56	85.60	-3	3,602	-0.08%
2019/11/12	1	81.10	2	81.75	81.50	-1	3,562	-0.03%
2019/11/11	2	81.10	2	80.70	81.00	0	3,664	0.00%
2019/11/08	6	83.18	9	83.39	82.70	-3	3,770	-0.08%
2019/11/07	1	83.00	0	0.00	81.50	1	3,816	0.03%
2019/11/06	6	85.72	4	84.23	84.40	2	3,959	0.05%
2019/11/05	3.1	81.59	5	83.58	85.00	-1.9	3,936	-0.05%
2019/11/04	97	80.59	7	79.51	80.10	90	3,838	2.34%
2019/11/01	76	77.11	7	77.77	76.70	69	3,743	1.84%
2019/10/31	114	80.50	26	79.65	78.80	88	3,717	2.37%	大買/
2019/10/30	3	75.40	3	78.20	78.60	0	3,542	0.00%
2019/10/25	14	73.73	16	73.17	73.00	-2	3,548	-0.06%
2019/10/24	0	0.00	1	72.80	72.50	-1	3,675	-0.03%
2019/10/22	3	72.50	3	73.20	72.50	0	3,684	0.00%
2019/10/21	6	73.00	6	71.67	73.20	0	3,704	0.00%
2019/10/17	0	0.00	3	73.20	74.00	-3	3,729	-0.08%
2019/10/16	2	73.55	2	72.05	71.50	0	3,688	0.00%
2019/10/15	2	74.05	0	0.00	74.30	2	3,652	0.05%
2019/10/14	0	0.00	2	77.45	75.40	-2	3,636	-0.06%
2019/10/09	7	76.54	6	76.87	76.80	1	3,651	0.03%
2019/10/07	2	81.55	57	81.00	80.50	-55	3,742	-1.47%
2019/10/04	3	84.07	2	84.75	83.00	1	3,860	0.03%
2019/10/03	1	87.20	2	86.00	85.30	-1	4,070	-0.02%
2019/10/02	0	0.00	1	84.80	84.00	-1	4,087	-0.02%
2019/10/01	0	0.00	43	79.57	79.60	-43	4,099	-1.05%
2019/09/27	5	80.80	5	83.30	80.80	0	4,117	0.00%
2019/09/26	8	83.60	8	85.13	83.60	0	4,117	0.00%
2019/09/20	3	84.60	0	0.00	85.00	3	4,312	0.07%
2019/09/18	0	0.00	2	85.50	85.60	-2	4,416	-0.05%
2019/09/17	2	84.00	1	85.00	84.10	1	4,464	0.02%
2019/09/16	5	85.00	5	83.30	83.30	0	4,489	0.00%
2019/09/12	2	83.50	4	84.85	84.90	-2	4,510	-0.04%
2019/09/10	5	83.64	0	0.00	82.30	5	4,623	0.11%
2019/09/09	1	85.40	0	0.00	85.40	1	4,604	0.02%
2019/09/05	0	0.00	1	87.50	87.50	-1	4,661	-0.02%
2019/09/04	0	0.00	1	87.50	87.40	-1	4,774	-0.02%
2019/09/03	1	85.20	0	0.00	85.20	1	4,843	0.02%
2019/09/02	2	87.50	5	87.96	88.00	-3	5,011	-0.06%
2019/08/30	5	87.78	3	91.23	87.00	2	5,236	0.04%
2019/08/29	5	87.80	8	88.06	88.60	-3	5,206	-0.06%
2019/08/28	3	85.03	2	86.30	84.00	1	5,175	0.02%
2019/08/27	4	86.90	1	87.20	85.80	3	5,287	0.06%
2019/08/26	2	87.20	5	89.02	90.00	-3	5,257	-0.06%
2019/08/23	1	88.20	0	0.00	84.80	1	5,237	0.02%
2019/08/22	2	88.10	0.4	87.00	87.00	1.7	5,385	0.03%
2019/08/21	3	87.97	2	89.00	87.80	1	5,481	0.02%
2019/08/20	3	89.43	3	90.00	88.30	0	5,547	0.00%
2019/08/19	5	89.84	4	90.25	89.30	1	5,672	0.02%
2019/08/16	3	92.87	0	0.00	90.20	3	5,754	0.05%
2019/08/15	2	95.10	1	93.20	93.00	1	5,809	0.02%
2019/08/14	5	99.84	5	98.90	96.40	0	5,813	0.00%
2019/08/13	0.1	98.10	0	0.00	98.60	0.1	5,735	0.00%
2019/08/12	1.1	95.00	3	93.24	95.40	-1.9	5,657	-0.03%
2019/08/08	0.1	90.50	3	91.33	90.80	-2.9	5,604	-0.05%
2019/08/07	1	81.60	5	82.90	84.60	-4	5,434	-0.07%
2019/08/06	3	78.80	2	79.65	81.10	1	5,339	0.02%
2019/08/05	2	80.00	0	0.00	78.40	2	5,276	0.04%
2019/08/02	3	79.97	2	82.60	79.50	1	5,258	0.02%
2019/08/01	0	0.00	4	81.18	82.30	-4	5,231	-0.08%
2019/07/31	2	76.10	2	79.45	80.30	0	5,175	0.00%
2019/07/30	4	77.58	0	0.00	77.20	4	5,133	0.08%
2019/07/29	2	80.65	2	83.20	79.80	0	5,088	0.00%
2019/07/26	3	79.53	21	81.40	80.00	-18	5,015	-0.36%
2019/07/24	0	0.00	1	77.00	76.50	-1	4,884	-0.02%
2019/07/23	1	76.30	0	0.00	75.20	1	4,853	0.02%
2019/07/22	3	78.23	1	81.00	77.30	2	4,814	0.04%
2019/07/19	0	0.00	1	77.90	79.10	-1	4,751	-0.02%
2019/07/18	2	78.30	0	0.00	77.50	2	4,728	0.04%
2019/07/17	3	78.23	0	0.00	77.60	3	4,706	0.06%
2019/07/16	0	0.00	3	79.20	79.00	-3	4,664	-0.06%
2019/07/15	3	78.27	1	81.00	77.80	2	4,625	0.04%
2019/07/12	7	81.20	8	80.06	77.50	-1	4,572	-0.02%
2019/07/11	1	79.50	0	0.00	80.00	1	4,462	0.02%
2019/07/10	1	78.40	1	78.00	79.40	0	4,362	0.00%
2019/07/09	22	76.62	31	73.76	77.40	-9	4,213	-0.21%
2019/07/08	5	70.58	1	72.90	70.40	4	3,969	0.10%
2019/07/05	1	67.50	18	67.91	71.50	-17	3,870	-0.44%
2019/07/04	0	0.00	7	66.71	67.40	-7	3,783	-0.19%
2019/07/03	9	65.98	3	67.10	65.30	6	3,751	0.16%
2019/07/02	5	66.16	17	66.01	66.60	-12	3,721	-0.32%
2019/07/01	31	66.18	12	64.28	64.30	19	3,660	0.52%
2019/06/28	9	69.20	11	69.22	68.60	-2	3,552	-0.06%
2019/06/27	13	69.17	1	69.20	69.60	12	3,531	0.34%
2019/06/26	1	70.50	14	69.69	68.30	-13	3,534	-0.37%
2019/06/25	14	68.11	11	68.71	68.80	3	3,455	0.09%
2019/06/24	8	69.39	12	69.54	68.10	-4	3,419	-0.12%
2019/06/21	4	68.30	2	68.55	68.40	2	3,365	0.06%
2019/06/20	10	68.87	1	70.50	68.40	9	3,329	0.27%
2019/06/19	2	67.90	1	69.70	70.00	1	3,268	0.03%
2019/06/18	20	69.80	21	70.14	66.90	-1	3,197	-0.03%
2019/06/17	1	67.90	1	69.60	67.50	0	3,096	0.00%
2019/06/14	1	68.20	0	0.00	68.40	1	3,082	0.03%
2019/06/13	7	69.29	4	69.60	68.40	3	3,067	0.10%
2019/06/12	4	69.58	0	0.00	69.40	4	2,993	0.13%
2019/06/11	3	73.53	11	73.34	71.10	-8	2,863	-0.28%
2019/06/10	17	72.19	19	72.55	73.80	-2	2,747	-0.07%
2019/06/06	10	65.90	12	66.90	69.90	-2	2,553	-0.08%
2019/06/05	1	62.20	1	64.00	63.70	0	2,301	0.00%
2019/06/04	1	61.60	2	63.15	62.70	-1	2,240	-0.04%
2019/06/03	17	64.38	13	61.71	61.90	4	2,174	0.18%
2019/05/31	2	60.95	2	62.10	62.70	0	2,019	0.00%
2019/05/30	2	60.95	0	0.00	62.50	2	1,943	0.10%
2019/05/29	0	0.00	3	61.83	63.70	-3	1,846	-0.16%
2019/05/28	3	61.40	0.2	58.80	59.20	2.8	1,646	0.17%
2019/05/27	0	0.00	2.5	63.72	64.10	-2.5	1,517	-0.17%
2019/05/23	1	58.00	0	0.00	60.80	1	1,245	0.08%
2019/05/21	0.2	54.30	1	52.40	54.50	-0.8	977	-0.08%
2019/05/20	0	0.00	1	49.40	49.70	-1	857	-0.12%
2019/05/16	1	47.20	3	46.80	47.00	-2	754	-0.27%
2019/05/10	3	43.27	3	42.50	42.50	0	686	0.00%
2019/05/07	0	0.00	1	45.10	44.25	-1	631	-0.16%
2019/05/03	0	0.00	2	44.10	44.75	-2	598	-0.33%
2019/05/02	0	0.00	1	44.10	43.55	-1	578	-0.17%
2019/04/30	6	42.74	11	43.29	44.20	-5	564	-0.89%
2019/04/26	2	40.30	0	0.00	40.20	2	517	0.39%
2019/04/18	0	0.00	1	41.25	41.00	-1	503	-0.20%
2019/03/29	1	41.75	1	42.35	41.00	0	446	0.00%
2019/03/28	51	42.00	0	0.00	41.60	51	413	12.35%
2019/03/26	0	0.00	2	40.80	40.80	-2	384	-0.52%
2019/03/21	1	39.95	0	0.00	40.15	1	353	0.28%
2019/03/20	7	41.51	7	41.46	40.50	0	341	0.00%
2019/03/19	21	40.50	5	40.25	41.00	16	302	5.28%
2019/03/18	5	38.65	5	39.31	39.20	0	258	0.00%
2019/03/14	1	37.60	1	37.85	37.35	0	234	0.00%
2019/01/30	0	0.00	1	34.55	34.30	-1	141	-0.71%
2019/01/28	0	0.00	1	34.55	34.50	-1	141	-0.70%
2019/01/09	0	0.00	1	36.40	35.40	-1	145	-0.69%
2018/11/23	1	32.80	0	0.00	32.80	1	317	0.32%
2018/11/16	0	0.00	1	33.65	34.30	-1	343	-0.29%
2018/11/15	1	33.10	0	0.00	33.40	1	349	0.29%
2018/11/09	0	0.00	1	32.95	32.90	-1	418	-0.24%
2018/11/05	1	31.60	0	0.00	31.40	1	485	0.21%
2018/11/02	1	32.15	0	0.00	31.90	1	506	0.20%
2018/10/24	0	0.00	1	32.45	32.35	-1	781	-0.13%
2018/10/23	1	32.10	0	0.00	31.55	1	788	0.13%
2018/10/18	2	31.83	1	32.00	32.30	1	798	0.13%
2018/10/05	10	36.00	0	0.00	35.70	10	777	1.29%
2018/10/03	0	0.00	1	36.55	36.70	-1	768	-0.13%
2018/10/01	10	37.50	0	0.00	37.30	10	757	1.32%
2018/09/28	10	38.00	0	0.00	37.55	10	753	1.33%
2018/09/25	0	0.00	8	39.61	40.15	-8	671	-1.19%
2018/09/14	0	0.00	2	37.85	37.90	-2	640	-0.31%
2018/09/10	0	0.00	10.3	34.97	34.10	-10.3	628	-1.64%
2018/09/03	0	0.00	5	36.65	36.50	-5	620	-0.81%
2018/08/31	0	0.00	21	36.70	36.65	-21	621	-3.38%
2018/08/30	5	37.60	0	0.00	36.80	5	620	0.81%
2018/08/28	1	37.10	0	0.00	37.40	1	629	0.16%
2018/08/24	0	0.00	2	37.95	37.80	-2	623	-0.32%
2018/08/16	0	0.00	7	37.15	37.55	-7	574	-1.22%
2018/08/14	2	35.00	2.3	35.29	35.15	-0.3	546	-0.05%
2018/08/10	13	38.13	0	0.00	36.55	13	516	2.52%
2018/08/09	7	38.96	0	0.00	38.25	7	494	1.42%
2018/08/08	21	39.23	0	0.00	38.30	21	482	4.35%
2018/08/07	5	39.87	1	39.75	40.50	4	455	0.88%
2018/08/06	2.3	40.45	4	40.15	40.20	-1.7	420	-0.40%
2018/08/03	5.3	37.51	5	37.48	38.00	0.3	333	0.09%
2018/08/01	0.4	36.05	5	35.52	36.05	-4.7	255	-1.82%
2018/07/25	0.4	31.60	0	0.00	31.65	0.4	193	0.18%
2018/06/28	0	0.00	4	30.33	30.90	-4	208	-1.92%
2018/06/15	0	0.00	3	29.28	29.15	-3	201	-1.49%
2018/06/12	2	29.08	0	0.00	29.00	2	201	0.99%
2018/06/05	0	0.00	3	30.02	29.75	-3	187	-1.60%
2018/05/24	1	28.00	0	0.00	28.00	1	155	0.64%
2018/05/17	1	28.05	0	0.00	28.00	1	141	0.71%
2018/05/15	1	29.10	0	0.00	29.20	1	131	0.76%
2018/05/09	5	30.00	0	0.00	29.95	5	129	3.86%
2018/04/10	1	33.10	0	0.00	32.90	1	110	0.90%
2018/04/09	0	0.00	1	33.00	33.10	-1	112	-0.89%
2018/04/02	0	0.00	1	33.20	32.90	-1	110	-0.91%
2018/03/16	2	32.45	0	0.00	32.45	2	119	1.67%
2018/02/21	2	32.05	0	0.00	32.05	2	202	0.99%
2018/02/09	2	31.25	0	0.00	31.55	2	202	0.99%
2018/02/08	1	32.35	0	0.00	32.55	1	200	0.50%
2018/01/08	3	34.73	13	34.70	34.70	-10	234	-4.27%