中化生 (1762)-元大-忠孝券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	45.20	0	0.00	44.90	0	293	0.00%
2024/04/18	0	45.55	0	0.00	45.70	0	308	0.01%
2024/04/17	0	0.00	3	45.65	45.55	-3	314	-0.95%
2024/04/16	0	45.50	0	0.00	45.10	0	318	0.00%
2024/04/15	0	47.20	0	0.00	46.15	0	320	0.01%
2024/04/12	1	47.20	0	0.00	47.15	1	313	0.32%
2024/04/11	1	47.60	0	0.00	47.65	1	309	0.33%
2024/04/02	0	49.35	0	0.00	48.75	0	293	0.00%
2024/03/28	0	0.00	10	50.10	50.00	-10	286	-3.49%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.01%
2024/03/26	0	49.90	0	0.00	49.10	0	285	0.00%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/22	10	49.50	0	0.00	49.45	10	281	3.56%
2024/03/20	0	50.25	2	50.30	50.20	-2	284	-0.69%
2024/03/15	0	49.20	0	0.00	49.05	0	283	0.00%
2024/03/14	0	0.00	1	48.50	49.25	-1	288	-0.35%
2024/03/12	0	49.90	11	50.00	49.70	-11	288	-3.80%
2024/03/11	0	48.50	0	0.00	48.85	0	290	0.00%
2024/02/29	0	50.30	0	0.00	50.70	0	421	0.00%
2024/02/27	0	50.60	0	0.00	50.40	0	422	0.00%
2024/02/23	0	50.41	0	0.00	49.90	0	425	0.01%
2024/02/19	0	50.70	0	0.00	50.30	0	436	0.00%
2024/02/16	1	50.00	0	0.00	50.50	1	438	0.23%
2024/02/15	0	50.20	0	0.00	49.85	0	439	0.00%
2024/02/05	0	50.70	0	0.00	50.50	0	437	0.00%
2024/02/02	1	51.10	0	0.00	51.10	1	435	0.23%
2024/01/30	0	52.00	0	0.00	51.50	0	442	0.00%
2024/01/24	0	52.50	0	0.00	52.30	0	446	0.00%
2024/01/22	1	51.40	0	0.00	51.40	1	447	0.22%
2024/01/19	0	51.40	0	0.00	51.20	0	449	0.00%
2024/01/17	0	51.50	17	51.49	51.40	-17	444	-3.83%
2024/01/09	1	55.70	5	55.96	56.10	-4	435	-0.92%
2024/01/02	0	57.90	0	0.00	57.80	0	446	0.00%
2023/12/28	0	57.10	0	0.00	57.10	0	452	0.00%
2023/12/22	0	0.00	3	56.80	56.70	-3	462	-0.65%
2023/12/15	0	0.00	2	57.00	56.70	-2	472	-0.42%
2023/12/14	0	0.00	8	56.00	56.20	-8	486	-1.65%
2023/12/13	0	0.00	1	56.40	56.00	-1	490	-0.20%
2023/12/12	0	0.00	5	56.64	56.60	-5	490	-1.02%
2023/12/08	0	58.20	7	58.14	58.10	-7	487	-1.43%
2023/12/04	0	0.00	1	60.30	60.30	-1	487	-0.21%
2023/12/01	1	59.50	0	0.00	59.30	1	475	0.21%
2023/11/28	10.2	59.81	0	0.00	59.20	10.2	466	2.19%
2023/11/27	16	62.08	5	62.14	61.30	11	438	2.51%
2023/11/20	0	57.90	0	0.00	57.60	0	377	0.01%
2023/11/15	0	0.00	0.1	55.90	55.40	-0.1	377	-0.03%
2023/11/13	1	55.30	0	0.00	55.30	1	391	0.26%
2023/11/08	0	0.00	0.1	55.92	55.50	-0.1	414	-0.02%
2023/11/07	0	55.60	0.2	55.95	55.10	-0.2	423	-0.04%
2023/10/31	0	0.00	0	55.00	54.00	0	486	0.00%
2023/10/26	0	0.00	1	53.60	53.50	-1	532	-0.19%
2023/10/25	0	54.70	0	0.00	54.00	0	540	0.01%
2023/10/19	0	0.00	1	53.50	53.80	-1	581	-0.17%
2023/10/16	1	55.10	0	0.00	55.10	1	606	0.16%
2023/10/12	1	57.20	0	0.00	57.20	1	647	0.15%
2023/10/11	0	57.19	0	0.00	56.20	0	664	0.00%
2023/10/05	1	58.30	0	0.00	58.20	1	737	0.14%
2023/10/03	1	58.30	0	0.00	58.30	1	838	0.12%
2023/10/02	1	59.00	0	0.00	59.00	1	851	0.12%
2023/09/28	0	0.00	0.1	59.10	59.00	-0.1	875	-0.01%
2023/09/26	1	59.30	0	0.00	59.20	1	975	0.10%
2023/09/21	1	60.00	0	0.00	59.70	1	1,077	0.09%
2023/09/19	3	61.93	0	0.00	61.10	3	1,207	0.25%
2023/09/18	0	0.00	0.1	62.85	62.40	-0.1	1,203	-0.01%
2023/09/12	2	60.50	0	0.00	60.50	2	1,229	0.16%
2023/09/07	0.1	61.00	0	0.00	60.80	0.1	1,263	0.00%
2023/09/06	0.1	61.33	2	60.90	60.80	-1.9	1,349	-0.14%
2023/09/05	0.1	61.90	0	0.00	61.30	0.1	1,387	0.01%
2023/09/04	10.2	61.61	1	61.50	61.90	9.2	1,405	0.65%
2023/09/01	0.3	63.06	0	0.00	62.60	0.3	1,415	0.02%
2023/08/31	0	0.00	1	62.20	61.90	-1	1,429	-0.07%
2023/08/30	0	0.00	1	62.80	62.60	-1	1,440	-0.07%
2023/08/25	0	63.00	0	0.00	62.30	0	1,525	0.00%
2023/08/24	1	63.70	0	0.00	62.40	1	1,573	0.06%
2023/08/18	1	63.50	0	0.00	63.60	1	1,653	0.06%
2023/08/15	0	0.00	1	66.70	66.40	-1	1,775	-0.06%
2023/08/14	0	0.00	2	65.80	65.60	-2	1,812	-0.11%
2023/08/10	2	68.35	0	0.00	68.40	2	1,928	0.10%
2023/08/07	0	0.00	5	71.40	72.40	-5	2,204	-0.23%
2023/08/04	1	72.10	0	0.00	72.10	1	2,319	0.04%
2023/08/01	7	73.40	4	73.78	73.90	3	2,390	0.13%
2023/07/31	0	0.00	2	74.10	73.60	-2	2,435	-0.08%
2023/07/28	10	76.25	0	0.00	76.20	10	2,494	0.40%
2023/07/26	1	76.20	2	76.90	76.10	-1	2,535	-0.04%
2023/07/25	1	77.80	1	76.80	77.80	0	2,605	0.00%
2023/07/24	0	0.00	2	77.20	77.00	-2	2,647	-0.08%
2023/07/21	11	79.29	1	78.80	78.60	10	2,668	0.37%
2023/07/20	1	79.50	0	0.00	79.50	1	2,674	0.04%
2023/07/19	4	79.88	4	79.45	79.30	0	2,696	0.00%
2023/07/18	20	79.92	10	79.05	78.00	10	2,749	0.36%
2023/07/17	6	80.72	0	0.00	80.30	6	2,781	0.22%
2023/07/14	4	80.03	0	0.00	80.30	4	2,815	0.14%
2023/07/13	0	0.00	5	78.60	78.50	-5	2,858	-0.17%
2023/07/12	2	79.69	1.1	79.87	78.40	0.9	2,936	0.03%
2023/07/11	12	81.48	4	82.52	81.30	8	2,978	0.27%
2023/07/10	1	88.80	0	0.00	90.30	1	2,984	0.03%
2023/07/07	3	90.37	3	91.27	89.90	0	3,033	0.00%
2023/07/06	3	92.93	1	93.77	91.60	2	3,101	0.06%
2023/07/05	5	93.22	5	95.72	93.20	0	3,116	0.00%
2023/07/04	0	0.00	9	95.52	94.80	-9	3,142	-0.29%
2023/07/03	0	0.00	7	93.10	92.90	-7	3,173	-0.22%
2023/06/30	1	93.80	10	93.41	92.40	-9	3,197	-0.28%
2023/06/29	2	91.75	53	91.78	91.80	-51	3,324	-1.53%
2023/06/28	1	90.10	14	91.33	91.80	-13	3,426	-0.38%
2023/06/27	3	88.17	8	89.04	89.30	-5	3,426	-0.15%
2023/06/26	1	85.00	0	0.00	85.00	1	3,458	0.03%
2023/06/21	1	86.00	0	0.00	86.50	1	3,473	0.03%
2023/06/16	10	87.10	11	86.70	86.60	-1	3,523	-0.03%
2023/06/14	5	86.36	0	0.00	85.20	5	3,557	0.14%
2023/06/12	21.1	84.56	5	84.86	84.00	16.1	3,707	0.44%
2023/06/09	5	91.52	47.5	91.94	92.80	-42.5	3,877	-1.10%
2023/06/08	84	88.05	93	87.85	87.70	-9	3,955	-0.23%
2023/06/07	9	89.79	8	90.48	89.50	1	3,957	0.03%
2023/06/06	1	90.00	1	89.10	90.40	0	3,975	0.00%
2023/06/05	3	89.47	3	89.00	89.40	0	4,084	0.00%
2023/06/02	31	88.24	25.3	88.57	87.60	5.7	4,115	0.14%
2023/06/01	1	89.69	0	0.00	89.10	1	4,153	0.02%
2023/05/31	16	89.11	4.2	88.92	88.80	11.8	4,226	0.28%
2023/05/30	63	90.23	55	89.10	89.00	8	4,266	0.19%
2023/05/29	14	91.81	4	91.85	91.80	10	4,227	0.24%
2023/05/26	10	92.25	5	92.40	90.70	5	4,223	0.12%
2023/05/25	23	93.07	73	93.25	92.80	-50	4,228	-1.18%
2023/05/24	43	94.01	15	94.60	94.30	28	4,240	0.66%
2023/05/23	17	95.14	8	95.63	95.00	9	4,221	0.21%
2023/05/22	61	95.48	1	95.30	95.40	60	4,218	1.42%
2023/05/19	38	93.24	5	96.08	92.50	33	4,184	0.79%
2023/05/18	4	99.03	11	98.08	97.80	-7	4,115	-0.17%
2023/05/17	5	98.74	6	99.70	98.50	-1	4,100	-0.02%
2023/05/16	4	96.88	8	95.13	96.60	-4	4,034	-0.10%
2023/05/15	2	91.80	1	92.80	93.00	1	4,009	0.02%
2023/05/12	16.1	97.08	5	94.16	93.80	11.1	4,028	0.28%
2023/05/11	16.1	97.08	5	94.16	94.90	11.1	3,951	0.28%
2023/05/10	1	97.10	5	100.98	102.50	-4	3,756	-0.11%
2023/05/09	1	93.70	0.1	93.50	93.20	0.9	3,639	0.02%
2023/05/08	6.2	97.03	2	97.15	95.90	4.2	3,622	0.12%
2023/05/05	0.1	98.10	2	99.60	98.60	-1.9	3,581	-0.05%
2023/05/04	4	96.03	5	98.58	98.10	-1	3,529	-0.03%
2023/05/03	1	94.50	0	0.00	95.70	1	3,447	0.03%
2023/05/02	4	95.70	3	97.80	95.70	1	3,432	0.03%
2023/04/28	2	95.60	5	96.08	95.60	-3	3,399	-0.09%
2023/04/27	4	91.65	3	89.78	91.80	1	3,319	0.03%
2023/04/26	3	89.90	3	89.20	89.90	0	3,270	0.00%
2023/04/25	3	88.40	2	89.70	88.40	1	3,244	0.03%
2023/04/24	0.2	89.40	0	0.00	89.20	0.2	3,228	0.01%
2023/04/21	1	87.40	0	0.00	87.40	1	3,228	0.03%
2023/04/20	6	90.80	4	93.58	90.20	2	3,164	0.06%
2023/04/19	10	93.92	8	94.13	93.90	2	3,124	0.06%
2023/04/18	1	92.90	0	0.00	94.40	1	3,086	0.03%
2023/04/17	9.1	94.44	3	93.20	93.10	6.1	3,038	0.20%
2023/04/14	1.2	90.90	1	90.90	91.50	0.2	2,955	0.01%
2023/04/13	6.2	89.72	3	87.64	88.00	3.2	2,870	0.11%
2023/04/12	5	83.86	8	83.31	84.00	-3	2,795	-0.11%
2023/04/11	1	78.80	2	80.60	81.80	-1	2,768	-0.04%
2023/04/10	5	82.54	6	82.63	82.70	-1	2,797	-0.04%
2023/04/07	7	82.23	4	81.40	82.60	3	2,905	0.10%
2023/04/06	5.1	81.59	5	80.58	81.40	0.1	3,029	0.00%
2023/03/31	0	0.00	1	78.70	78.70	-1	2,966	-0.03%
2023/03/30	2	79.05	0	0.00	79.00	2	2,938	0.07%
2023/03/29	5	81.10	5	78.82	82.00	0	2,798	0.00%
2023/03/28	6	77.10	2	78.40	76.00	4	2,695	0.15%
2023/03/27	1.2	74.56	1	77.80	78.00	0.2	2,699	0.01%
2023/03/24	0	0.00	7	73.33	73.40	-7	2,715	-0.26%
2023/03/23	1	72.80	0	0.00	71.90	1	2,720	0.04%
2023/03/22	0	0.00	1	71.90	72.50	-1	2,770	-0.04%
2023/03/21	3	71.77	0	0.00	72.10	3	2,918	0.10%
2023/03/20	3	71.43	4	71.65	71.20	-1	2,996	-0.03%
2023/03/17	10	71.04	7	71.00	71.30	3	2,982	0.10%
2023/03/16	9	71.46	0	0.00	71.20	9	2,943	0.31%
2023/03/15	0	73.37	3	72.20	72.90	-3	2,856	-0.10%
2023/03/14	1	70.80	4	74.28	70.50	-3	2,755	-0.11%
2023/03/13	3	68.77	7	69.97	71.40	-4	2,502	-0.16%
2023/03/10	2	65.40	0	0.00	65.80	2	2,381	0.08%
2023/03/09	3	67.00	2	68.20	67.10	1	2,359	0.04%
2023/03/08	5	68.72	3	71.43	67.90	2	2,326	0.09%
2023/03/07	5	75.16	6	75.38	75.10	-1	2,199	-0.05%
2023/03/06	7	74.83	7	74.83	75.10	0	2,149	0.00%
2023/03/03	2	73.70	2	72.75	73.00	0	2,080	0.00%
2023/03/02	5	71.18	20	71.33	72.10	-15	1,991	-0.75%
2023/03/01	8	67.78	2	67.60	67.50	6	1,913	0.31%
2023/02/23	8	68.23	9	68.87	69.00	-1	1,889	-0.05%
2023/02/22	2	68.00	1	68.00	67.90	1	1,859	0.05%
2023/02/20	0	0.00	6	67.20	67.00	-6	1,832	-0.33%
2023/02/16	0	0.00	1	66.80	67.00	-1	1,810	-0.06%
2023/02/15	6	67.00	0	0.00	66.40	6	1,805	0.33%
2023/02/14	1	65.80	5	65.56	65.70	-4	1,785	-0.22%
2023/02/13	0	0.00	8	66.50	66.20	-8	1,783	-0.45%
2023/02/10	3	66.73	6	66.20	65.50	-3	1,746	-0.17%
2023/02/06	1	63.90	0	0.00	63.80	1	1,666	0.06%
2023/02/03	2	63.50	0	0.00	62.80	2	1,654	0.12%
2023/02/02	0	0.00	2	61.80	62.40	-2	1,635	-0.12%
2023/02/01	1	62.10	3	61.70	62.10	-2	1,631	-0.12%
2023/01/31	7	61.60	0	0.00	61.60	7	1,629	0.43%
2023/01/30	3	60.87	0	0.00	61.00	3	1,624	0.18%
2023/01/17	1	60.70	0	0.00	60.70	1	1,625	0.06%
2023/01/13	0	60.80	0.1	60.80	60.20	-0.1	1,626	-0.01%
2023/01/10	1	62.60	0	0.00	61.90	1	1,584	0.06%
2023/01/09	1	62.80	0	0.00	62.70	1	1,581	0.06%
2023/01/06	1	62.70	0	0.00	62.70	1	1,564	0.06%
2023/01/04	3	64.10	1	63.60	63.60	2	1,543	0.13%
2023/01/03	11	64.26	12	64.19	64.10	-1	1,528	-0.07%
2022/12/30	2	65.60	2	65.60	65.60	0	1,511	0.00%
2022/12/29	4	64.93	3	65.47	65.40	1	1,495	0.07%
2022/12/28	15	66.29	9	66.01	65.30	6	1,457	0.41%
2022/12/27	4	67.55	2	67.40	68.90	2	1,346	0.15%
2022/12/26	4	67.65	13	69.45	69.80	-9	1,200	-0.75%
2022/12/23	2	63.25	1.1	63.77	63.50	1	1,015	0.09%
2022/12/22	11	61.42	11	62.31	62.80	0	993	0.00%
2022/12/21	3	61.30	3	61.80	61.30	0	977	0.00%
2022/12/20	2	61.90	2	61.70	60.80	0	962	0.00%
2022/12/19	2	63.35	0	0.00	62.60	2	928	0.22%
2022/12/16	0	0.00	1	62.00	64.00	-1	849	-0.12%
2022/12/15	3	61.10	3	62.70	61.10	0	749	0.00%
2022/12/14	3	62.23	2	64.20	62.50	1	726	0.14%
2022/12/13	7.2	65.38	6	65.40	65.10	1.2	661	0.17%
2022/12/12	8	65.00	13	61.45	64.40	-5	485	-1.03%
2022/12/08	10	58.80	0	0.00	58.90	10	381	2.62%
2022/12/05	2	60.30	0	0.00	60.40	2	392	0.51%
2022/12/02	3	59.30	0	0.00	59.10	3	390	0.77%
2022/11/23	0	0.00	1	58.70	59.00	-1	482	-0.21%
2022/11/18	1	58.00	0	0.00	57.90	1	542	0.18%
2022/11/17	0	0.00	1	58.00	58.00	-1	573	-0.17%
2022/11/15	0	0.00	1	56.50	56.80	-1	602	-0.17%
2022/11/11	0	0.00	1	56.00	55.40	-1	633	-0.16%
2022/11/10	1	54.60	0	0.00	54.80	1	647	0.15%
2022/11/03	1	51.80	0	0.00	52.00	1	686	0.15%
2022/10/13	1	51.00	0	0.00	51.20	1	833	0.12%
2022/10/11	1	53.50	0	0.00	53.70	1	833	0.12%
2022/10/03	0	0.00	1	52.90	54.60	-1	834	-0.12%
2022/09/29	1	54.40	1	54.30	54.30	0	833	0.00%
2022/09/26	1	53.00	0	0.00	52.50	1	816	0.12%
2022/09/23	2	54.00	0	0.00	54.50	2	815	0.25%
2022/09/19	2	55.60	1	55.40	55.40	1	814	0.12%
2022/09/16	10	57.00	0	0.00	56.40	10	810	1.23%
2022/09/15	1	58.00	0	0.00	57.40	1	809	0.12%
2022/09/06	2	57.95	0	0.00	58.10	2	812	0.25%
2022/09/02	0	0.00	1	61.30	60.10	-1	826	-0.12%
2022/09/01	7	61.14	0	0.00	60.30	7	822	0.85%
2022/08/31	3	63.00	2	62.55	61.50	1	807	0.12%
2022/08/29	0	0.00	10	59.20	59.90	-10	762	-1.31%
2022/08/22	3	60.93	3	60.00	60.00	0	664	0.00%
2022/08/19	4	61.23	4	60.70	60.50	0	638	0.00%
2022/08/18	2	60.50	5	60.72	60.70	-3	630	-0.48%
2022/08/17	3	60.23	4	60.03	60.20	-1	616	-0.16%
2022/08/11	1	55.80	1	56.10	56.10	0	631	0.00%
2022/08/10	0	0.00	66	58.87	58.20	-66	641	-10.28%
2022/07/29	2	60.00	54	59.98	60.00	-52	867	-6.00%
2022/07/28	3	60.13	5	59.96	59.80	-2	872	-0.23%
2022/07/27	4	59.88	0	0.00	61.20	4	877	0.46%
2022/07/26	0	0.00	2	59.75	59.80	-2	811	-0.25%
2022/07/21	0	0.00	3	57.00	57.00	-3	845	-0.35%
2022/07/20	0	0.00	1	57.50	57.00	-1	879	-0.11%
2022/07/15	1	53.80	0	0.00	53.80	1	1,173	0.09%
2022/07/11	0	0.00	1	56.80	55.40	-1	1,836	-0.05%
2022/07/05	0	0.00	2	53.45	53.40	-2	2,073	-0.10%
2022/07/01	4	50.05	0	0.00	49.50	4	2,079	0.19%
2022/06/30	1	52.60	0	0.00	52.60	1	2,073	0.05%
2022/06/29	0	0.00	1	55.10	55.30	-1	2,065	-0.05%
2022/06/27	0	0.00	7	54.57	54.50	-7	2,061	-0.34%
2022/06/21	0	0.00	2	55.05	54.90	-2	2,138	-0.09%
2022/06/20	5	52.60	0	0.00	52.40	5	2,135	0.23%
2022/06/17	1	53.90	0	0.00	54.30	1	2,131	0.05%
2022/06/16	2	55.25	0	0.00	54.80	2	2,130	0.09%
2022/06/14	1	55.70	0.1	55.40	55.80	0.9	2,123	0.04%
2022/06/13	3	57.03	0.1	56.80	56.40	3	2,116	0.14%
2022/05/31	0	0.00	1	61.00	61.00	-1	2,108	-0.05%
2022/05/25	0	0.00	1	60.10	60.30	-1	2,095	-0.05%
2022/05/23	0	0.00	1	59.90	60.10	-1	2,074	-0.05%
2022/05/20	1	60.30	1	59.20	59.20	0	2,064	0.00%
2022/05/16	0.2	58.80	0	0.00	57.80	0.2	2,008	0.01%
2022/05/12	2	58.50	0	0.00	56.70	2	1,978	0.10%
2022/05/11	0	0.00	1	59.00	59.10	-1	1,823	-0.05%
2022/05/10	1	53.00	3	53.80	53.80	-2	1,802	-0.11%
2022/05/09	3	54.00	1	55.50	54.30	2	1,793	0.11%
2022/05/05	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/04/28	1	60.50	0	0.00	60.20	1	1,712	0.06%
2022/04/26	0	0.00	1	62.50	61.70	-1	1,662	-0.06%
2022/04/25	1	63.10	2	66.95	62.50	-1	1,626	-0.06%
2022/04/22	5	68.58	7	68.41	66.90	-2	1,548	-0.13%
2022/04/21	7	66.66	15	68.21	67.60	-8	1,470	-0.54%
2022/04/20	10	66.61	10	67.02	66.70	0	1,327	0.00%
2022/04/19	3	64.47	2	65.50	66.20	1	1,254	0.08%
2022/04/18	31	68.05	17	68.48	67.20	14	1,170	1.20%
2022/04/15	6	66.87	19	67.33	64.60	-13	892	-1.46%
2022/04/14	0	0.00	10	64.36	64.00	-10	705	-1.42%
2022/04/12	10	58.90	0	0.00	58.70	10	595	1.68%
2022/04/11	42	57.86	6	60.27	61.70	36	548	6.57%
2022/04/08	0	0.00	1	56.50	56.10	-1	457	-0.22%
2022/04/06	20	54.25	0	0.00	54.30	20	442	4.51%
2022/03/31	10	53.00	0	0.00	52.90	10	442	2.26%
2022/03/30	20	53.10	0	0.00	53.20	20	444	4.50%
2022/03/29	1	52.90	0	0.00	53.00	1	442	0.23%
2022/03/25	2	53.85	0	0.00	54.30	2	428	0.47%
2022/03/24	0	0.00	3	56.97	57.50	-3	403	-0.74%
2022/03/21	1	52.90	30	53.25	53.50	-29	363	-7.98%
2022/03/18	0	0.00	10	52.80	52.70	-10	367	-2.72%
2022/03/15	10	52.00	0	0.00	52.00	10	383	2.61%
2022/03/14	1	53.00	0	0.00	53.00	1	400	0.25%
2022/03/09	0	0.00	1	54.20	53.30	-1	425	-0.23%
2022/03/08	32	51.72	0	0.00	51.00	32	428	7.48%
2022/03/07	1	53.00	0	0.00	53.30	1	422	0.24%
2022/03/04	2	55.75	0	0.00	55.40	2	419	0.48%
2022/03/03	0	0.00	1	56.80	56.70	-1	440	-0.23%
2022/02/16	1	60.40	0	0.00	60.40	1	480	0.21%
2022/02/15	0	0.00	0.1	61.26	60.20	-0.1	493	-0.02%
2022/02/11	2	61.00	0	0.00	61.60	2	528	0.38%
2022/02/10	1	62.20	0	0.00	62.30	1	581	0.17%
2022/02/09	2	62.35	0	0.00	62.90	2	583	0.34%
2022/02/07	0.1	61.80	0	0.00	62.60	0.1	592	0.02%
2022/01/26	1	60.60	0	0.00	60.90	1	609	0.16%
2022/01/25	5	61.32	0	0.00	60.90	5	614	0.81%
2022/01/24	1	62.40	0	0.00	62.60	1	613	0.16%
2022/01/21	4	63.98	0	0.00	63.50	4	621	0.64%
2022/01/20	2	64.45	0	0.00	64.80	2	624	0.32%
2022/01/17	0	0.00	4	65.40	65.60	-4	658	-0.61%
2022/01/14	4	64.33	0	0.00	64.80	4	668	0.60%
2022/01/13	3	66.00	0	0.00	65.90	3	674	0.44%
2022/01/12	1	65.60	0	0.00	66.50	1	686	0.15%
2022/01/10	1	65.50	0	0.00	65.50	1	685	0.15%
2022/01/07	0	0.00	1	66.10	66.10	-1	686	-0.15%
2022/01/06	1	63.80	0	0.00	64.00	1	685	0.15%
2022/01/05	3	64.13	0	0.00	64.00	3	728	0.41%
2022/01/04	1	64.50	0	0.00	64.50	1	784	0.13%
2022/01/03	3	64.17	0	0.00	64.40	3	797	0.38%
2021/12/28	6	64.40	0	0.00	64.40	6	845	0.71%
2021/12/27	1	64.10	0	0.00	64.00	1	862	0.12%
2021/12/21	1	64.50	0	0.00	64.90	1	925	0.11%
2021/12/20	1	65.20	0	0.00	65.30	1	943	0.11%
2021/12/16	1	65.80	0	0.00	65.80	1	994	0.10%
2021/12/15	0	0.00	1	66.60	66.40	-1	1,004	-0.10%
2021/12/08	0	0.00	3	68.23	68.40	-3	1,139	-0.26%
2021/12/03	0	0.00	2	67.35	67.90	-2	1,305	-0.15%
2021/11/29	0	0.00	1	66.60	63.40	-1	1,626	-0.06%
2021/11/26	2	64.90	6	65.02	63.80	-4	1,799	-0.22%
2021/11/24	6	64.03	0	0.00	64.10	6	1,892	0.32%
2021/11/19	1	62.10	0	0.00	62.10	1	2,009	0.05%
2021/11/16	1	62.60	0	0.00	61.80	1	2,027	0.05%
2021/11/11	1	60.00	228	57.66	60.00	-227	2,125	-10.68%	大賣/鉅額交易
2021/11/10	1	60.50	0	0.00	60.90	1	2,146	0.05%
2021/11/09	2	61.45	0	0.00	61.40	2	2,150	0.09%
2021/11/08	2	64.80	0	0.00	65.40	2	2,146	0.09%
2021/11/05	0	0.00	5	65.40	65.40	-5	2,180	-0.23%
2021/11/03	9	67.30	0	0.00	66.80	9	2,174	0.41%
2021/10/27	2	63.70	0.2	65.53	65.40	1.9	2,152	0.09%
2021/10/26	0	0.00	0.1	66.20	64.00	-0.1	2,129	0.00%
2021/10/21	20	66.78	0	0.00	65.60	20	2,121	0.94%
2021/10/20	32	65.25	0	0.00	66.40	32	2,114	1.51%
2021/10/19	79	66.95	0	0.00	66.80	79	2,103	3.76%
2021/10/18	0	0.00	2	66.50	67.40	-2	2,106	-0.09%
2021/10/15	88	67.76	0	0.00	67.50	88	2,110	4.17%
2021/10/12	0.1	70.40	0	0.00	70.40	0.1	2,076	0.00%
2021/10/04	0	0.00	1	77.10	78.00	-1	2,013	-0.05%
2021/10/01	0	0.00	11	78.85	79.00	-11	2,000	-0.55%
2021/09/29	0	0.00	2	77.10	79.00	-2	1,983	-0.10%
2021/09/28	0	0.00	2	81.10	81.10	-2	1,963	-0.10%
2021/09/27	17	81.54	2	83.10	81.50	15	1,967	0.76%
2021/09/24	0	0.00	2	82.30	82.00	-2	1,966	-0.10%
2021/09/23	4	81.33	2	80.75	79.50	2	1,953	0.10%
2021/09/22	0	0.00	2	78.10	79.30	-2	1,960	-0.10%
2021/09/16	3	80.60	1	80.00	79.10	2	1,991	0.10%
2021/09/14	1	84.30	0	0.00	81.20	1	1,966	0.05%
2021/09/13	1	82.20	2	82.25	82.70	-1	1,960	-0.05%
2021/09/10	1	80.50	0	0.00	80.50	1	1,919	0.05%
2021/09/08	1	79.00	2	77.45	75.80	-1	1,792	-0.06%
2021/09/07	1	77.00	0	0.00	80.70	1	1,751	0.06%
2021/09/06	5.2	83.15	7	81.93	77.00	-1.9	1,707	-0.11%
2021/09/02	6	81.73	0	0.00	80.00	6	1,551	0.39%
2021/09/01	8	79.08	3	79.53	81.20	5	1,486	0.34%
2021/08/30	5	71.52	5	71.50	72.10	0	1,259	0.00%
2021/08/20	0	0.00	12	68.18	68.00	-12	1,219	-0.98%
2021/08/18	0	0.00	5	69.04	70.80	-5	1,215	-0.41%
2021/08/17	1	69.30	3	68.87	67.40	-2	1,181	-0.17%
2021/08/12	0	0.00	2	66.00	67.90	-2	1,217	-0.16%
2021/08/10	1	62.90	0	0.00	62.40	1	1,330	0.08%
2021/08/05	0	0.00	1	63.10	63.50	-1	1,648	-0.06%
2021/07/30	2	60.80	0	0.00	61.00	2	1,833	0.11%
2021/07/28	1	60.50	0	0.00	60.50	1	1,931	0.05%
2021/07/14	1	62.90	0	0.00	62.80	1	2,513	0.04%
2021/07/13	1	63.70	0	0.00	64.00	1	2,552	0.04%
2021/07/09	1	63.10	0	0.00	62.90	1	2,536	0.04%
2021/07/08	1	63.40	0	0.00	63.50	1	2,549	0.04%
2021/07/06	3	63.70	0	0.00	63.70	3	2,607	0.12%
2021/07/05	3	64.27	0	0.00	64.20	3	2,645	0.11%
2021/07/01	0	0.00	1	67.50	65.50	-1	2,668	-0.04%
2021/06/29	0	0.00	1	67.20	67.90	-1	2,639	-0.04%
2021/06/28	4	67.10	4	66.88	68.00	0	2,616	0.00%
2021/06/23	0	0.00	2	65.00	65.30	-2	2,575	-0.08%
2021/06/22	0	0.00	1.1	64.89	65.10	-1.1	2,609	-0.04%
2021/06/21	3	62.27	0	0.00	62.50	3	2,582	0.12%
2021/06/11	1	66.40	2	66.40	64.30	-1	2,556	-0.04%
2021/06/10	0	0.00	5	65.26	65.50	-5	2,535	-0.20%
2021/06/08	0	0.00	6	65.17	65.10	-6	2,503	-0.24%
2021/06/07	1	65.00	0	0.00	64.20	1	2,496	0.04%
2021/06/04	1	66.30	0	0.00	64.10	1	2,470	0.04%
2021/06/03	2	64.20	1	65.50	65.50	1	2,445	0.04%
2021/06/02	1	64.20	1	64.70	64.40	0	2,443	0.00%
2021/06/01	0	0.00	1	64.30	64.30	-1	2,436	-0.04%
2021/05/31	2	63.45	0	0.00	62.90	2	2,422	0.08%
2021/05/28	4	63.85	1	64.50	64.00	3	2,385	0.13%
2021/05/27	0.1	63.50	0	0.00	64.10	0.1	2,377	0.00%
2021/05/25	5	63.56	1	62.90	62.90	4	2,374	0.17%
2021/05/24	6	64.45	4	65.58	64.00	2	2,372	0.08%
2021/05/20	1	64.70	47	64.12	62.90	-46	2,371	-1.94%
2021/05/19	4	62.95	3	63.33	62.80	1	2,332	0.04%
2021/05/18	10	64.03	9	63.61	63.90	1	2,271	0.04%
2021/05/17	22	64.26	25	64.28	65.30	-3	2,144	-0.14%
2021/05/14	3	59.27	6	59.67	59.40	-3	2,003	-0.15%
2021/05/13	26	63.88	12	65.01	58.20	14	1,967	0.71%
2021/05/12	18	62.81	14	62.35	61.70	4	1,831	0.22%
2021/05/11	2	60.25	0	0.00	59.00	2	1,706	0.12%
2021/05/10	2	65.00	1	63.80	65.50	1	1,666	0.06%
2021/05/06	1	63.70	2	65.90	64.00	-1	1,646	-0.06%
2021/05/05	6	66.03	1	66.90	65.80	5	1,601	0.31%
2021/05/04	48	70.44	29	69.66	67.20	19	1,561	1.22%
2021/05/03	8	67.46	7	66.99	67.80	1	1,278	0.08%
2021/04/29	0	0.00	3	64.60	64.90	-3	1,187	-0.25%
2021/04/28	0	0.00	1.2	66.76	65.20	-1.2	1,187	-0.10%
2021/04/27	5	67.00	2	66.90	67.30	3	1,187	0.25%
2021/04/26	3	63.70	1	64.80	64.50	2	1,104	0.18%
2021/04/21	2	62.95	0	0.00	62.60	2	1,075	0.19%
2021/04/20	5	63.42	2	63.50	63.20	3	1,089	0.28%
2021/04/19	2	63.30	1	63.80	63.30	1	1,092	0.09%
2021/04/14	0	0.00	5	59.90	59.90	-5	1,048	-0.48%
2021/04/13	0	0.00	1	62.70	60.70	-1	1,040	-0.10%
2021/04/12	2.2	61.91	0	0.00	61.90	2.2	1,019	0.21%
2021/04/07	0	0.00	4	59.55	60.00	-4	929	-0.43%
2021/03/31	2	57.85	0	0.00	58.40	2	915	0.22%
2021/03/30	1	58.50	0	0.00	58.50	1	920	0.11%
2021/03/26	1	58.60	0	0.00	58.60	1	981	0.10%
2021/03/25	1	61.00	0	0.00	59.20	1	1,008	0.10%
2021/03/23	0	58.86	0	0.00	58.00	0	977	0.00%
2021/03/19	0	0.00	1	60.30	59.00	-1	979	-0.10%
2021/03/16	5	57.40	0	0.00	56.80	5	968	0.52%
2021/03/12	4	57.55	0	0.00	57.40	4	1,012	0.39%
2021/03/11	0	0.00	4	57.30	57.40	-4	1,029	-0.39%
2021/03/05	0	0.00	4	57.20	57.30	-4	1,047	-0.38%
2021/02/25	2	60.70	2	60.20	59.90	0	1,099	0.00%
2021/02/18	0	0.00	5	55.10	55.20	-5	1,091	-0.46%
2021/02/17	0	0.00	4	54.20	53.80	-4	1,102	-0.36%
2021/01/29	2	53.30	0	0.00	53.40	2	1,667	0.12%
2021/01/26	3	55.40	3	54.40	54.20	0	1,844	0.00%
2021/01/25	5	55.42	3	55.80	55.00	2	1,865	0.11%
2021/01/20	13	57.07	8	57.05	56.90	5	1,851	0.27%
2021/01/13	2	56.70	2	56.20	56.00	0	1,920	0.00%
2020/12/21	0	0.00	10	63.11	62.80	-10	3,708	-0.27%
2020/12/18	10	61.60	10	62.00	61.50	0	3,743	0.00%
2020/12/15	0	0.00	2	59.65	59.70	-2	4,151	-0.05%
2020/12/09	12	62.66	0	0.00	62.30	12	4,374	0.27%
2020/12/08	2	62.65	1	62.90	62.90	1	4,447	0.02%
2020/11/25	0	0.00	4	62.98	63.20	-4	5,426	-0.07%
2020/11/24	0	0.00	10	62.15	62.20	-10	5,427	-0.18%
2020/11/23	1	63.70	5	63.62	63.30	-4	5,417	-0.07%
2020/11/20	0	0.00	4	64.30	64.00	-4	5,429	-0.07%
2020/11/19	19	64.24	0	0.00	64.40	19	5,411	0.35%
2020/11/16	0	0.00	1	64.00	64.10	-1	5,397	-0.02%
2020/11/13	0	0.00	4	64.33	64.90	-4	5,402	-0.07%
2020/11/12	4	65.10	14	64.51	64.40	-10	5,417	-0.18%
2020/11/11	7	66.77	2	66.25	67.00	5	5,498	0.09%
2020/11/10	3	70.67	3	70.57	65.10	0	5,454	0.00%
2020/11/06	0	0.00	4	69.85	70.50	-4	5,189	-0.08%
2020/11/05	0	0.00	34	65.92	70.40	-34	5,116	-0.66%
2020/11/04	10	64.40	0	0.00	64.10	10	4,983	0.20%
2020/11/03	0	0.00	10	63.49	63.80	-10	5,031	-0.20%
2020/11/02	23	64.39	0	0.00	63.60	23	5,040	0.46%
2020/10/29	3	62.00	0	0.00	62.40	3	5,047	0.06%
2020/10/28	1	62.80	0	0.00	61.90	1	5,087	0.02%
2020/10/27	2	62.50	0	0.00	62.80	2	5,092	0.04%
2020/10/26	1	62.40	0	0.00	62.20	1	5,101	0.02%
2020/10/23	2	62.55	0	0.00	63.20	2	5,142	0.04%
2020/10/22	0	0.00	1	61.60	61.00	-1	5,146	-0.02%
2020/10/21	1	62.00	2	60.80	61.20	-1	5,169	-0.02%
2020/10/15	1	65.40	1	65.60	65.10	0	5,105	0.00%
2020/10/14	0	0.00	2	66.95	66.70	-2	5,119	-0.04%
2020/10/12	2	67.10	3	66.80	67.30	-1	5,186	-0.02%
2020/10/08	4	69.50	3	68.90	68.20	1	5,195	0.02%
2020/10/07	4	70.55	0	0.00	70.00	4	5,188	0.08%
2020/10/06	1	69.90	0	0.00	70.00	1	5,181	0.02%
2020/10/05	8	69.61	10	70.51	70.50	-2	5,175	-0.04%
2020/09/30	0	0.00	2	65.60	67.60	-2	5,077	-0.04%
2020/09/29	1	68.00	4	67.70	66.60	-3	5,077	-0.06%
2020/09/28	19	69.64	14	68.36	67.80	5	5,108	0.10%
2020/09/25	42	73.50	29	72.46	67.80	13	4,899	0.27%
2020/09/24	3	70.87	8	73.84	75.30	-5	4,373	-0.11%
2020/09/23	0	0.00	11	68.44	68.50	-11	4,135	-0.27%
2020/09/22	6	66.92	0	0.00	66.90	6	4,149	0.14%
2020/09/21	6	68.20	1	67.30	68.80	5	4,218	0.12%
2020/09/18	3	67.93	3	68.83	66.50	0	4,289	0.00%
2020/09/17	2	67.30	2	67.00	66.70	0	4,257	0.00%
2020/09/16	1	65.50	4	66.00	66.60	-3	4,243	-0.07%
2020/09/15	4	64.98	1	65.00	65.50	3	4,263	0.07%
2020/09/14	1	63.30	0	0.00	63.60	1	4,368	0.02%
2020/09/11	0	0.00	4	65.88	63.70	-4	4,731	-0.08%
2020/09/10	5	66.46	3	66.37	66.00	2	5,103	0.04%
2020/09/09	10	67.24	15	67.41	66.40	-5	5,336	-0.09%
2020/09/08	18	63.81	13	64.45	66.50	5	5,054	0.10%
2020/09/07	0	0.00	3	60.00	60.50	-3	4,659	-0.06%
2020/09/04	2	53.65	13	54.34	55.00	-11	4,718	-0.23%
2020/08/31	0	0.00	5	54.90	53.70	-5	4,964	-0.10%
2020/08/28	14	54.64	1	54.70	54.40	13	5,006	0.26%
2020/08/26	0	0.00	12	54.04	54.40	-12	5,222	-0.23%
2020/08/25	0	0.00	1	52.50	52.70	-1	5,300	-0.02%
2020/08/24	1	52.00	0	0.00	52.40	1	5,447	0.02%
2020/08/21	1	52.00	1	52.40	52.40	0	5,596	0.00%
2020/08/20	1	51.50	4	51.30	51.10	-3	5,782	-0.05%
2020/08/18	11	56.23	13	56.52	55.10	-2	6,137	-0.03%
2020/08/17	27	56.73	24	57.60	56.10	3	6,488	0.05%
2020/08/14	12	53.55	2	54.90	55.50	10	6,455	0.15%
2020/08/12	0	0.00	2	51.60	51.60	-2	6,976	-0.03%
2020/08/11	1	51.80	0	0.00	52.30	1	7,345	0.01%
2020/08/07	2	55.50	2	55.00	55.30	0	8,375	0.00%
2020/08/06	1	53.80	0	0.00	53.40	1	8,907	0.01%
2020/08/04	17	53.18	1	53.20	53.10	16	9,750	0.16%
2020/07/31	0	0.00	1	52.00	51.90	-1	10,124	-0.01%
2020/07/30	1	51.40	1	51.20	51.30	0	10,576	0.00%
2020/07/29	6	50.65	5	50.70	51.10	1	10,997	0.01%
2020/07/28	0	0.00	1	50.00	49.00	-1	11,050	-0.01%
2020/07/27	1	50.70	1	49.85	49.10	0	11,196	0.00%
2020/07/24	3	51.97	1	50.80	50.70	2	11,218	0.02%
2020/07/23	1	54.30	4	53.70	52.70	-3	11,300	-0.03%
2020/07/22	0	0.00	2	55.10	54.70	-2	11,393	-0.02%
2020/07/21	5	55.78	0	0.00	54.40	5	11,515	0.04%
2020/07/17	1	55.20	2	53.00	54.70	-1	11,658	-0.01%
2020/07/16	1	57.40	0	0.00	57.10	1	11,677	0.01%
2020/07/15	9	58.00	5	57.00	56.80	4	11,867	0.03%
2020/07/14	2	60.40	3	59.77	58.50	-1	11,836	-0.01%
2020/07/13	2	61.20	3	60.17	60.50	-1	11,811	-0.01%
2020/07/09	5	61.74	2	61.80	61.70	3	11,791	0.03%
2020/07/08	4	61.65	12	61.90	61.10	-8	11,766	-0.07%
2020/07/07	14	60.92	6	59.42	60.00	8	11,771	0.07%
2020/07/06	1	63.00	3	63.70	62.80	-2	11,720	-0.02%
2020/07/03	2	65.00	3	65.07	63.80	-1	11,665	-0.01%
2020/07/02	1	65.00	5	64.74	64.10	-4	11,586	-0.03%
2020/07/01	1	65.50	2	64.40	64.60	-1	11,526	-0.01%
2020/06/30	8	64.25	8	64.36	64.70	0	11,454	0.00%
2020/06/29	14	65.00	13	64.15	64.00	1	11,302	0.01%
2020/06/24	2	64.75	10	63.51	61.70	-8	11,117	-0.07%
2020/06/23	1	61.20	1	63.00	63.00	0	10,970	0.00%
2020/06/22	1	62.20	10	62.26	62.20	-9	10,938	-0.08%
2020/06/19	7	64.34	6	63.48	61.90	1	10,866	0.01%
2020/06/18	6	66.32	6	66.15	65.70	0	10,728	0.00%
2020/06/17	33	62.27	41	63.05	64.00	-8	10,354	-0.08%
2020/06/16	23	60.77	17	60.09	59.10	6	9,904	0.06%
2020/06/15	2	55.00	4	56.28	58.50	-2	9,604	-0.02%
2020/06/12	6	53.18	3	53.40	53.20	3	9,489	0.03%
2020/06/11	9	54.84	29	52.71	52.40	-20	9,469	-0.21%
2020/06/10	10	56.99	0	0.00	56.40	10	9,414	0.11%
2020/06/09	2	56.15	7	56.89	57.40	-5	9,370	-0.05%
2020/06/08	3	55.83	3	55.33	55.30	0	9,393	0.00%
2020/06/05	3	55.20	2	55.55	56.10	1	9,411	0.01%
2020/06/04	1	54.50	1	54.50	55.00	0	9,527	0.00%
2020/06/03	6	55.17	2	55.10	55.00	4	9,854	0.04%
2020/06/02	2	55.00	6	55.78	54.80	-4	9,892	-0.04%
2020/06/01	4	58.43	1	58.20	58.50	3	9,767	0.03%
2020/05/29	10	58.13	4	58.18	57.80	6	9,708	0.06%
2020/05/28	6	58.43	5	57.96	57.80	1	9,568	0.01%
2020/05/27	12	61.27	9	60.46	58.00	3	9,431	0.03%
2020/05/26	7	65.83	5	63.70	63.70	2	9,256	0.02%
2020/05/25	17	65.38	15	64.91	64.70	2	9,045	0.02%
2020/05/22	21	65.89	27	66.79	65.30	-6	8,968	-0.07%
2020/05/21	1	61.90	2	62.20	63.00	-1	8,622	-0.01%
2020/05/20	7	62.84	131	61.92	61.90	-124	8,530	-1.45%	大賣/鉅額交易
2020/05/19	10	67.39	5	65.36	63.10	5	8,291	0.06%
2020/05/18	5	66.04	4	67.80	66.20	1	7,945	0.01%
2020/05/15	5	66.88	2	64.25	64.00	3	7,574	0.04%
2020/05/14	18	70.29	23	69.75	66.30	-5	7,296	-0.07%
2020/05/13	26	66.18	20	66.01	69.00	6	6,520	0.09%
2020/05/12	23	61.49	47	62.76	62.80	-24	5,937	-0.40%
2020/05/11	12	56.03	27	57.43	58.00	-15	5,425	-0.28%
2020/05/08	13	57.32	4	59.73	55.60	9	5,073	0.18%
2020/05/07	117	62.40	131	59.84	61.70	-14	4,883	-0.29%	大買/大賣/
2020/05/06	54	65.79	57	63.03	61.00	-3	4,632	-0.06%
2020/05/05	44	60.48	174	60.64	61.30	-130	4,183	-3.11%	大賣/鉅額交易
2020/05/04	4	55.20	3	55.80	55.80	1	3,806	0.03%
2020/04/30	30	50.80	8	50.75	50.80	22	3,720	0.59%
2020/04/29	1	45.55	5	45.55	46.25	-4	3,573	-0.11%
2020/04/28	279	46.05	6	46.07	46.00	273	3,579	7.63%	大買/鉅額交易
2020/04/27	4	45.05	9	44.57	44.40	-5	3,556	-0.14%
2020/04/24	21	42.80	29	42.31	42.00	-8	3,479	-0.23%
2020/04/23	20	45.65	11	46.39	45.90	9	3,346	0.27%
2020/04/22	5	44.33	4	44.14	44.80	1	3,181	0.03%
2020/04/21	21	45.18	22	45.35	44.70	-1	3,139	-0.03%
2020/04/20	36	44.99	21	45.10	44.35	15	3,039	0.49%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/15	3	36.98	3	38.00	37.90	0	2,774	0.00%
2020/04/13	0	0.00	1	37.00	36.90	-1	2,707	-0.04%
2020/04/10	3	36.37	2	35.60	35.60	1	2,646	0.04%
2020/04/09	5	35.29	5	35.31	34.90	0	2,576	0.00%
2020/04/08	6	33.95	6	34.20	34.15	0	2,516	0.00%
2020/04/07	0	33.60	0	0.00	33.70	0	2,497	0.00%
2020/03/27	4	32.40	4	33.10	31.60	0	2,438	0.00%
2020/03/19	0	0.00	5	27.40	26.20	-5	2,268	-0.22%
2020/03/16	34	34.89	31	34.45	34.05	3	2,200	0.14%
2020/03/13	0	0.00	2	34.15	34.15	-2	2,154	-0.09%
2020/03/12	4	40.51	5	41.53	37.90	-1	2,116	-0.05%
2020/03/11	15	44.10	6	43.73	42.10	9	1,993	0.45%
2020/03/10	13	46.04	21	43.96	43.55	-8	1,900	-0.42%
2020/03/09	29	47.51	12	47.60	48.30	17	1,724	0.99%
2020/03/06	4	41.13	2	41.95	44.35	2	1,344	0.15%
2020/03/04	0	0.00	23	40.11	40.20	-23	1,186	-1.94%
2020/03/03	4	39.24	5	39.35	39.05	-1	1,149	-0.09%
2020/03/02	6	39.43	1	39.45	39.45	5	1,182	0.42%
2020/02/27	11	39.83	2	40.35	40.00	9	1,185	0.76%
2020/02/26	6	39.60	3	39.50	39.50	3	1,159	0.26%
2020/02/25	8	40.49	10	40.95	40.10	-2	1,145	-0.17%
2020/02/24	14	39.46	0	0.00	39.05	14	1,043	1.34%
2020/02/21	2	38.35	3	38.05	38.20	-1	993	-0.10%
2020/02/19	0	0.00	7	37.90	38.10	-7	982	-0.71%
2020/02/18	0	0.00	5	38.00	38.00	-5	980	-0.51%
2020/02/17	16	38.81	10	38.59	38.50	6	984	0.61%
2020/02/14	1	37.60	1	37.90	37.80	0	973	0.00%
2020/02/13	2	37.10	4	37.30	37.30	-2	972	-0.21%
2020/02/12	4	37.38	4	37.48	37.20	0	983	0.00%
2020/02/11	2	37.68	1	38.00	37.50	1	984	0.10%
2020/02/10	0	0.00	15	37.85	37.85	-15	988	-1.52%
2020/02/06	1	37.65	1	38.00	38.35	0	995	0.00%
2020/02/05	8	38.32	9	38.63	38.40	-1	986	-0.10%
2020/02/04	7	37.02	3	36.30	36.75	4	944	0.42%
2020/02/03	1	38.75	2	38.73	36.40	-1	943	-0.11%
2020/01/31	12	39.15	1	38.20	37.45	11	951	1.16%
2020/01/30	13	41.00	20	41.37	41.45	-7	926	-0.76%
2020/01/20	0	0.00	6	36.65	37.70	-6	869	-0.69%
2020/01/17	0	0.00	12	36.05	35.90	-12	832	-1.44%
2020/01/08	0	0.00	1	35.00	34.30	-1	863	-0.12%
2019/12/31	0	0.00	4	35.50	35.50	-4	874	-0.46%
2019/12/27	4	35.38	3	35.30	35.35	1	873	0.11%
2019/12/24	1	35.45	3	35.83	36.15	-2	887	-0.23%
2019/12/16	1	35.40	0	0.00	35.40	1	914	0.11%
2019/12/13	0	0.00	2	35.93	35.60	-2	912	-0.22%
2019/12/12	0	0.00	1	35.50	35.50	-1	888	-0.11%
2019/12/11	1	35.60	1	35.50	35.50	0	898	0.00%
2019/12/06	1	35.00	0	0.00	35.00	1	999	0.10%
2019/11/29	1	36.95	3	35.95	35.95	-2	1,127	-0.18%
2019/11/28	1	36.70	4	36.91	36.65	-3	1,123	-0.27%
2019/11/27	6	37.62	7	37.50	37.15	-1	1,122	-0.09%
2019/11/26	3	36.50	2	36.88	37.00	1	1,086	0.09%
2019/11/25	1	36.30	1	36.75	36.15	0	1,064	0.00%
2019/11/22	0	0.00	2	36.10	36.15	-2	1,070	-0.19%
2019/11/21	0	0.00	5	35.50	35.60	-5	1,068	-0.47%
2019/11/20	2	34.90	2	35.20	35.00	0	1,067	0.00%
2019/11/18	1	34.20	0	0.00	34.20	1	1,124	0.09%
2019/11/14	2	35.25	3	34.82	34.70	-1	1,228	-0.08%
2019/11/13	1	36.70	2	36.15	35.50	-1	1,224	-0.08%
2019/11/12	8	35.58	8	35.80	35.40	0	1,229	0.00%
2019/11/11	2	35.80	5	36.20	36.35	-3	1,225	-0.24%
2019/11/07	2	36.80	5	36.88	36.20	-3	1,221	-0.25%
2019/11/06	3	36.42	0	0.00	36.80	3	1,219	0.25%
2019/11/05	5	36.70	2	36.45	36.45	3	1,218	0.25%
2019/11/04	1	37.25	18	37.25	37.30	-17	1,204	-1.41%
2019/11/01	21	37.56	27	37.49	37.50	-6	1,197	-0.50%
2019/10/31	14	37.06	7	36.91	36.85	7	1,175	0.60%
2019/10/30	9	36.44	17	36.61	37.10	-8	1,144	-0.70%
2019/10/29	9	35.71	13	35.91	35.65	-4	1,094	-0.37%
2019/10/28	4	34.90	10	34.79	34.80	-6	1,103	-0.54%
2019/10/25	2	33.85	0	0.00	33.85	2	1,106	0.18%
2019/10/24	0	0.00	5	34.15	34.35	-5	1,134	-0.44%
2019/10/22	5	33.35	0	0.00	33.40	5	1,176	0.43%
2019/10/21	2	33.38	2	33.70	33.55	0	1,196	0.00%
2019/10/18	2	34.20	2	34.15	34.15	0	1,216	0.00%
2019/10/16	1	34.00	0	0.00	34.00	1	1,280	0.08%
2019/10/15	1	33.45	0	0.00	33.85	1	1,297	0.08%
2019/10/14	0	0.00	1	33.55	33.40	-1	1,338	-0.07%
2019/10/09	4	33.75	5	33.39	33.20	-1	1,402	-0.07%
2019/10/08	1	33.70	2	33.15	33.25	-1	1,435	-0.07%
2019/10/04	4	32.38	0	0.00	32.30	4	1,567	0.26%
2019/10/03	2	32.60	2	33.20	32.55	0	1,799	0.00%
2019/10/02	1	32.95	0	0.00	33.00	1	1,923	0.05%
2019/10/01	2	32.05	0	0.00	32.25	2	1,983	0.10%
2019/09/27	5	32.80	1	32.20	32.20	4	2,030	0.20%
2019/09/25	0	0.00	1	33.75	33.25	-1	2,251	-0.04%
2019/09/24	1	32.75	0	0.00	33.10	1	2,314	0.04%
2019/09/20	0	0.00	1	31.90	31.95	-1	2,366	-0.04%
2019/09/19	1	32.15	0	0.00	32.05	1	2,365	0.04%
2019/09/17	1	32.20	1	32.00	32.00	0	2,358	0.00%
2019/09/16	2	31.75	3	32.05	32.15	-1	2,353	-0.04%
2019/09/11	0	0.00	1	33.55	32.80	-1	2,333	-0.04%
2019/09/10	1	34.00	4	34.89	34.95	-3	2,282	-0.13%
2019/09/09	2	33.63	3	33.50	33.60	-1	2,217	-0.05%
2019/09/06	1	34.80	3	35.02	34.55	-2	2,201	-0.09%
2019/09/05	11	35.83	1	36.50	35.25	10	2,185	0.46%
2019/09/04	5	35.70	1	34.80	35.95	4	2,141	0.19%
2019/09/03	0	0.00	1	33.85	33.70	-1	2,086	-0.05%
2019/08/29	0	0.00	1	33.95	33.80	-1	2,081	-0.05%
2019/08/28	1	33.70	0	0.00	33.60	1	2,069	0.05%
2019/08/27	0	0.00	1	34.20	34.10	-1	2,061	-0.05%
2019/08/26	3	33.10	1	33.00	33.20	2	2,047	0.10%
2019/08/23	2	33.90	4	33.69	33.60	-2	2,038	-0.10%
2019/08/21	8	34.39	0	0.00	34.30	8	2,024	0.40%
2019/08/20	10	33.18	0	0.00	34.90	10	1,974	0.51%
2019/08/16	0	0.00	1	30.05	30.10	-1	1,866	-0.05%
2019/08/14	0	0.00	6	31.10	30.95	-6	1,848	-0.32%
2019/08/12	0	0.00	1	31.65	31.65	-1	1,832	-0.05%
2019/08/08	1	31.05	2	31.35	30.85	-1	1,821	-0.05%
2019/08/07	2	31.50	1	31.30	31.30	1	1,809	0.06%
2019/08/05	0	0.00	1	31.70	31.50	-1	1,793	-0.06%
2019/08/01	1	33.10	1	32.80	32.80	0	1,776	0.00%
2019/07/31	6	32.88	0	0.00	32.95	6	1,766	0.34%
2019/07/30	3	32.60	0	0.00	32.45	3	1,751	0.17%
2019/07/29	5	35.54	3	35.23	35.00	2	1,696	0.12%
2019/07/26	2	34.15	4	35.28	35.35	-2	1,660	-0.12%
2019/07/25	3	35.10	0	0.00	35.00	3	1,626	0.18%
2019/07/24	1	36.15	1	36.35	35.95	0	1,602	0.00%
2019/07/23	3	37.00	7	37.56	37.40	-4	1,571	-0.25%
2019/07/22	1	36.80	0	0.00	36.60	1	1,545	0.06%
2019/07/19	1	37.75	6	37.83	37.65	-5	1,516	-0.33%
2019/07/18	12	38.63	1	37.65	38.20	11	1,489	0.74%
2019/07/17	11	38.20	0	0.00	37.65	11	1,432	0.77%
2019/07/16	2	38.53	0	0.00	38.10	2	1,404	0.14%
2019/07/15	4	39.46	0	0.00	38.75	4	1,356	0.29%
2019/07/12	3	39.55	2	40.05	40.00	1	1,286	0.08%
2019/07/11	4	40.08	2	39.35	39.25	2	1,236	0.16%
2019/07/10	11	39.08	5	38.50	39.50	6	1,178	0.51%
2019/07/09	31	39.90	10	40.27	39.25	21	1,094	1.92%
2019/07/08	3	37.40	10	38.01	38.50	-7	861	-0.81%
2019/07/04	0	0.00	3	34.53	35.20	-3	672	-0.45%
2019/07/03	8	34.94	10	35.05	34.55	-2	625	-0.32%
2019/07/02	9	34.03	5	34.53	34.65	4	527	0.76%
2019/07/01	0	0.00	3	31.47	31.90	-3	387	-0.77%
2019/06/27	1	27.85	0	0.00	27.85	1	252	0.40%
2019/06/11	0	0.00	10	25.90	25.85	-10	217	-4.60%
2019/05/08	10	24.93	0	0.00	25.20	10	200	5.00%
2019/04/29	10	24.63	0	0.00	24.60	10	199	5.00%
2019/04/11	0	0.00	2	25.25	25.60	-2	204	-0.98%
2019/04/02	1	24.80	0	0.00	24.80	1	188	0.53%
2019/03/26	1	24.50	0	0.00	24.45	1	182	0.55%
2019/03/12	1	25.30	0	0.00	25.25	1	186	0.53%
2019/02/27	0	0.00	1	24.80	25.05	-1	177	-0.56%
2019/02/26	2	24.85	0	0.00	24.85	2	176	1.13%
2019/02/22	1	25.45	0	0.00	25.15	1	177	0.56%
2019/01/30	0	0.00	1	23.50	23.45	-1	178	-0.56%
2019/01/16	0	0.00	2	23.50	23.40	-2	205	-0.97%
2019/01/04	1	23.30	0	0.00	23.40	1	199	0.50%
2018/12/28	0	0.00	1	22.80	22.80	-1	209	-0.48%
2018/12/24	1	22.90	0	0.00	22.90	1	228	0.44%
2018/12/20	0	0.00	0.2	22.80	22.65	-0.2	228	-0.07%
2018/12/12	1	22.55	0	0.00	22.75	1	213	0.47%
2018/12/05	1	22.85	0	0.00	22.70	1	217	0.46%
2018/11/29	0	0.00	2	22.60	22.40	-2	213	-0.94%
2018/11/22	0	0.00	5	22.30	22.15	-5	207	-2.40%
2018/11/19	0	0.00	3	22.35	22.30	-3	201	-1.49%
2018/11/16	5	22.35	0	0.00	22.05	5	197	2.53%
2018/11/08	3	20.97	0	0.00	20.95	3	167	1.79%
2018/09/21	0	0.00	3	24.50	24.60	-3	313	-0.96%
2018/09/12	3	24.00	0	0.00	24.30	3	312	0.96%
2018/08/30	0	0.00	1	25.05	25.05	-1	308	-0.32%
2018/08/08	0	0.00	2	28.50	28.50	-2	268	-0.74%
2018/08/07	0	0.00	1	28.85	28.70	-1	251	-0.40%
2018/07/11	0	0.00	5	25.17	25.25	-5	133	-3.74%
2018/07/10	2	24.95	0	0.00	24.95	2	131	1.52%
2018/06/26	0	0.00	10	24.45	24.50	-10	164	-6.06%
2018/05/25	0	0.00	1	24.75	24.65	-1	152	-0.66%
2018/05/21	0	0.00	5	25.20	25.25	-5	146	-3.40%
2018/05/18	0	0.00	1	24.95	24.90	-1	144	-0.69%
2018/05/10	0	0.00	2	24.90	25.00	-2	148	-1.34%
2018/04/24	6	25.38	0	0.00	24.90	6	153	3.91%
2018/04/23	0	0.00	2	25.50	25.80	-2	155	-1.29%
2018/04/10	0	0.00	1	26.80	26.60	-1	178	-0.56%
2018/03/29	10	26.30	0	0.00	26.95	10	153	6.51%
2018/03/28	0	26.10	0	0.00	25.20	0	146	0.00%
2018/03/19	0	0.00	2	25.25	25.10	-2	145	-1.38%
2018/02/09	0	0.00	1	22.95	23.20	-1	369	-0.27%
2018/02/06	6	23.35	0	0.00	23.30	6	417	1.44%
2018/01/18	3	26.67	5	26.68	26.55	-2	396	-0.50%
2018/01/16	0	0.00	2	27.18	27.25	-2	390	-0.51%
2018/01/15	0	0.00	26	26.14	26.20	-26	372	-6.98%
2018/01/10	0	0.00	10	24.37	24.60	-10	363	-2.75%
2018/01/08	0	0.00	1	24.80	24.95	-1	362	-0.28%