勝一 (1773)-元大-忠孝券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲2.5
漲幅
+1.53%
成交量
137張
產業
上市化學類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	163.50	0	0.00	163.00	1	672	0.15%
2024/11/13	0	0.00	0.1	166.00	163.00	-0.1	703	-0.01%
2024/11/08	1	176.00	0	0.00	173.00	1	690	0.14%
2024/11/07	0	0.00	1	178.00	178.00	-1	689	-0.15%
2024/10/23	0	0.00	1	177.00	175.00	-1	730	-0.14%
2024/10/18	0	0.00	1	173.00	170.50	-1	742	-0.13%
2024/10/17	0	0.00	1	168.50	168.50	-1	752	-0.13%
2024/10/16	2	166.50	0	0.00	166.50	2	773	0.26%
2024/10/09	0	0.00	1	172.50	172.00	-1	773	-0.13%
2024/10/07	0	0.00	1	181.50	181.00	-1	767	-0.13%
2024/09/27	1	180.50	0	0.00	180.00	1	737	0.14%
2024/09/24	0	0.00	2	175.50	179.50	-2	712	-0.28%
2024/09/23	0	0.00	3	179.50	177.50	-3	709	-0.42%
2024/09/20	0	0.00	1	185.00	181.00	-1	709	-0.14%
2024/09/19	1	181.00	2.4	180.00	183.00	-1.4	704	-0.19%
2024/09/18	1	182.00	1	180.00	173.50	0	665	0.00%
2024/09/16	0	0.00	2.1	181.67	176.50	-2.1	633	-0.33%
2024/09/13	13	173.12	12.2	173.10	172.50	0.9	597	0.14%
2024/09/12	1	165.50	1	164.50	166.00	0	560	0.00%
2024/08/30	2	163.50	0	0.00	165.00	2	540	0.37%
2024/08/28	0.2	162.50	0	0.00	161.00	0.2	531	0.04%
2024/08/27	0	0.00	4.1	164.45	164.50	-4.1	533	-0.76%
2024/08/26	1	156.00	0.1	152.50	156.00	0.9	522	0.17%
2024/08/23	0	149.17	0	0.00	150.50	0	520	0.00%
2024/08/14	1	141.50	0	0.00	142.50	1	515	0.19%
2024/08/05	1	143.00	0	0.00	142.00	1	508	0.20%
2024/08/01	0	0.00	1	160.00	160.00	-1	491	-0.20%
2024/07/29	1	153.50	0	0.00	152.50	1	502	0.20%
2024/07/26	1	155.00	0	0.00	155.50	1	503	0.20%
2024/07/22	0	158.90	0	0.00	159.00	0	497	0.01%
2024/07/18	0	163.50	0.2	163.50	162.00	-0.1	487	-0.03%
2024/07/17	1	162.00	1	164.50	161.00	0	478	0.00%
2024/07/16	0	0.00	5	152.50	153.00	-5	471	-1.06%
2024/07/12	0	154.50	0	0.00	153.50	0	504	0.00%
2024/07/10	0.1	159.50	1	157.50	157.00	-1	523	-0.18%
2024/07/08	1	159.01	0	0.00	159.00	1	548	0.18%
2024/07/05	0	158.40	2	157.00	159.50	-2	569	-0.35%
2024/07/04	3	156.50	0	0.00	156.50	3	576	0.52%
2024/07/03	0	153.33	0	0.00	153.50	0	595	0.00%
2024/06/27	0	151.00	4	149.00	149.50	-4	665	-0.60%
2024/06/25	0	0.00	2	153.00	154.50	-2	703	-0.28%
2024/06/24	1	157.50	0	0.00	154.50	1	760	0.13%
2024/06/21	1	160.00	1.1	161.91	160.50	-0.1	803	-0.01%
2024/06/19	2	159.75	1	162.00	159.00	1	845	0.12%
2024/06/18	1	160.00	0	0.00	160.50	1	899	0.11%
2024/06/14	3	159.67	0	0.00	158.00	3	932	0.32%
2024/06/13	0	0.00	0.3	162.50	162.00	-0.3	946	-0.04%
2024/05/30	0	162.50	16	160.19	159.50	-16	1,275	-1.25%
2024/05/27	11	159.27	2	159.00	159.50	9	1,338	0.67%
2024/05/24	0.1	159.00	0	0.00	158.50	0.1	1,383	0.01%
2024/05/23	3	160.50	1	159.52	158.50	2	1,396	0.14%
2024/05/21	3	164.67	1	163.50	163.00	2	1,424	0.14%
2024/05/20	1	167.50	0	0.00	166.50	1	1,433	0.07%
2024/05/13	0	0.00	1	169.00	169.00	-1	1,471	-0.07%
2024/05/09	0	0.00	3	170.00	170.50	-3	1,461	-0.21%
2024/05/08	1	170.50	2	171.00	171.50	-1	1,456	-0.07%
2024/05/06	1	167.00	0	0.00	172.50	1	1,448	0.07%
2024/04/16	0.1	179.75	8	181.50	181.00	-7.9	1,332	-0.59%
2024/04/12	0	0.00	2.5	192.40	190.00	-2.5	1,296	-0.19%
2024/04/09	2	190.50	0	0.00	190.00	2	1,239	0.16%
2024/04/08	1	188.00	4.1	191.37	191.00	-3.1	1,216	-0.25%
2024/04/03	0	0.00	2	184.00	184.00	-2	1,176	-0.17%
2024/04/02	2	183.50	0	0.00	183.50	2	1,164	0.17%
2024/04/01	2	184.25	0	0.00	181.50	2	1,153	0.17%
2024/03/29	1.1	186.48	1.1	187.55	185.50	0	1,133	0.00%
2024/03/28	1	191.00	2	192.00	192.00	-1	1,108	-0.09%
2024/03/27	23	195.00	0	192.83	193.00	23	1,067	2.15%
2024/03/26	1	190.50	1	187.51	184.00	0	995	0.00%
2024/03/25	0.5	183.00	3	184.83	183.00	-2.5	939	-0.27%
2024/03/22	1	179.50	0	0.00	180.00	1	915	0.11%
2024/03/21	2	182.50	0	185.00	181.50	2	885	0.23%
2024/03/19	0	0.00	0	181.00	179.00	0	811	0.00%
2024/03/15	0	0.00	1	174.00	173.00	-1	760	-0.13%
2024/03/14	0	0.00	2.5	178.10	174.50	-2.5	745	-0.34%
2024/03/13	1	180.50	1	178.50	174.50	0	728	0.00%
2024/03/12	0	0.00	0	178.50	177.00	0	698	0.00%
2024/03/11	2	171.75	1	169.50	169.50	1	667	0.15%
2024/03/08	4	176.50	2.1	176.80	174.00	1.9	653	0.30%
2024/03/07	1	177.00	0	186.00	177.00	1	602	0.17%
2024/03/06	1	170.50	2	171.78	182.50	-1	509	-0.20%
2024/03/05	11	170.41	7	169.22	167.50	4	439	0.91%
2024/03/04	9.2	167.15	1	168.96	165.50	8.2	378	2.16%
2024/03/01	1	155.50	1.2	153.07	155.00	-0.2	331	-0.05%
2024/02/29	2	153.00	3	155.83	153.00	-1	330	-0.30%
2024/02/27	18	159.75	5	159.41	158.00	13	309	4.20%
2024/02/26	1	155.00	0	0.00	153.50	1	263	0.38%
2024/02/23	10	151.75	0	0.00	151.00	10	245	4.07%
2024/02/19	0.2	144.00	0	0.00	151.00	0.2	176	0.11%
2024/01/31	0.1	133.50	0	0.00	132.50	0.1	125	0.08%
2024/01/24	2	135.00	2	135.75	133.50	0	121	0.00%
2024/01/02	1	134.50	0	0.00	133.00	1	117	0.85%
2023/12/04	0.1	138.00	0	0.00	138.00	0.1	104	0.07%
2023/12/01	0	0.00	0.1	137.50	139.00	-0.1	104	-0.10%
2023/11/15	0	0.00	0.7	127.50	131.00	-0.7	88	-0.81%
2023/10/27	0	0.00	7	128.50	128.00	-7	112	-6.20%
2023/10/23	0	133.00	0	0.00	131.00	0	120	0.02%
2023/10/12	0.1	134.00	0	0.00	135.00	0.1	144	0.03%
2023/09/27	0	0.00	10.7	128.47	130.00	-10.7	158	-6.77%
2023/09/26	0	0.00	6	132.00	131.00	-6	160	-3.75%
2023/08/23	0	0.00	1	129.00	128.50	-1	213	-0.47%
2023/08/15	3	126.50	0	0.00	127.00	3	219	1.37%
2023/08/10	0	133.00	0	0.00	133.00	0	218	0.00%
2023/08/09	0	0.00	1	138.50	137.50	-1	215	-0.46%
2023/08/02	0.1	138.00	0	0.00	138.00	0.1	215	0.04%
2023/07/31	1	139.50	0	0.00	139.00	1	215	0.46%
2023/07/18	0	0.00	0.1	140.50	141.00	-0.1	223	-0.02%
2023/07/17	0.1	139.00	0.5	138.50	139.00	-0.5	214	-0.21%
2023/07/06	0	130.50	0	0.00	129.50	0	220	0.00%
2023/07/05	0.5	129.50	0	0.00	128.50	0.5	228	0.22%
2023/06/16	8	137.50	0	0.00	136.50	8	250	3.20%
2023/06/14	0	0.00	3	136.50	136.00	-3	251	-1.19%
2023/06/13	1	137.00	0	0.00	136.50	1	255	0.39%
2023/06/12	2	134.50	3	134.00	134.00	-1	254	-0.39%
2023/06/09	0	0.00	1	137.50	137.50	-1	255	-0.39%
2023/06/08	0	0.00	0	140.00	138.00	0	260	0.00%
2023/06/07	2	138.75	0	138.00	139.00	2	257	0.77%
2023/06/06	0	0.00	0	137.00	137.00	0	255	0.00%
2023/06/02	1	132.50	0	0.00	134.00	1	258	0.39%
2023/05/31	0.5	130.00	0	0.00	130.00	0.5	257	0.19%
2023/05/17	1	125.50	0	0.00	129.00	1	303	0.33%
2023/05/16	0	123.75	0	0.00	124.00	0	299	0.01%
2023/05/15	0	0.00	1	121.50	122.50	-1	300	-0.33%
2023/05/08	0	125.33	0	0.00	123.00	0	307	0.01%
2023/04/24	0	131.50	0	0.00	128.00	0	342	0.01%
2023/04/20	0	0.00	1	127.00	127.50	-1	338	-0.30%
2023/04/17	0	130.00	0	0.00	131.50	0	332	0.01%
2023/04/12	1	129.00	0	0.00	128.50	1	321	0.31%
2023/04/10	1	128.00	0	128.50	129.00	1	317	0.31%
2023/03/27	0.1	123.40	0	0.00	122.50	0.1	294	0.02%
2023/03/23	1	123.00	0	0.00	122.50	1	292	0.36%
2023/03/16	0	116.00	0	0.00	114.50	0	287	0.01%
2023/03/15	0	118.75	0	0.00	117.50	0	287	0.01%
2023/03/13	0	118.50	0	0.00	118.50	0	290	0.00%
2023/03/09	0	121.00	0	0.00	121.00	0	288	0.00%
2023/03/08	0	121.25	0	0.00	122.00	0	301	0.01%
2023/03/07	0	121.75	0	0.00	122.50	0	296	0.01%
2023/03/06	0	120.75	0	0.00	120.00	0	295	0.01%
2023/03/03	0	120.00	0	0.00	119.50	0	294	0.00%
2023/03/02	1.1	120.98	0	0.00	120.50	1.1	299	0.36%
2023/02/23	0	122.33	4	123.13	122.00	-4	288	-1.38%
2023/02/06	0	0.00	6	133.83	133.00	-6	285	-2.10%
2023/02/02	0	0.00	1	139.00	136.50	-1	278	-0.36%
2023/02/01	0	0.00	0.2	138.93	139.00	-0.2	268	-0.08%
2023/01/30	1	121.00	0	0.00	120.50	1	232	0.43%
2023/01/17	0	116.00	0	0.00	117.50	0	228	0.00%
2023/01/09	0.3	116.50	0	0.00	117.00	0.3	244	0.12%
2023/01/04	0	116.00	0	0.00	115.00	0	260	0.01%
2023/01/03	0.2	115.00	0	0.00	115.50	0.2	264	0.08%
2022/12/13	0	0.00	1	117.00	116.50	-1	318	-0.31%
2022/12/07	0	0.00	1	119.00	117.50	-1	324	-0.31%
2022/12/05	0.1	121.30	0	0.00	120.50	0.1	322	0.02%
2022/11/30	0.1	120.60	0	0.00	118.50	0.1	319	0.02%
2022/11/23	2	110.50	0	0.00	111.00	2	321	0.62%
2022/11/15	1	112.00	0	0.00	113.50	1	326	0.31%
2022/11/14	0	0.00	4	108.50	108.50	-4	336	-1.19%
2022/11/02	2	104.00	3	103.50	103.50	-1	330	-0.30%
2022/11/01	4	103.50	0	0.00	103.00	4	332	1.20%
2022/10/25	1	103.00	0	0.00	100.50	1	345	0.29%
2022/10/12	0	0.00	1	105.50	104.00	-1	384	-0.26%
2022/10/04	0	0.00	1	118.50	118.00	-1	387	-0.26%
2022/09/29	8.5	114.00	0	0.00	113.50	8.5	388	2.19%
2022/09/20	0	128.50	0	0.00	129.00	0	441	0.00%
2022/09/06	0	0.00	1	130.00	131.00	-1	503	-0.20%
2022/09/05	0	0.00	2.6	130.50	133.00	-2.6	502	-0.52%
2022/08/31	0	0.00	0.3	136.00	134.50	-0.3	503	-0.05%
2022/08/23	1	145.50	0	0.00	143.50	1	582	0.17%
2022/08/19	0	149.00	0	0.00	147.50	0	577	0.01%
2022/08/15	0	0.00	6	143.50	145.00	-6	556	-1.08%
2022/08/11	0.1	143.00	0	0.00	141.50	0.1	566	0.01%
2022/08/08	0	0.00	2	141.00	141.50	-2	570	-0.35%
2022/08/05	0	0.00	1	144.00	143.50	-1	570	-0.18%
2022/08/03	0	0.00	1	143.50	143.50	-1	566	-0.18%
2022/08/02	0	0.00	1	143.50	144.50	-1	567	-0.18%
2022/08/01	0	0.00	1	149.01	147.00	-1	568	-0.18%
2022/07/29	0.1	149.50	4	150.12	150.00	-3.9	568	-0.69%
2022/07/28	0	0.00	1	147.00	147.00	-1	566	-0.18%
2022/07/27	1	146.00	0	0.00	148.50	1	568	0.18%
2022/07/26	2	146.00	2	146.00	146.00	0	569	0.00%
2022/07/25	1	150.00	1	151.00	149.50	0	569	0.00%
2022/07/22	1	157.00	1	148.26	155.00	0	564	-0.01%
2022/07/21	2	145.74	0	0.00	145.50	2	535	0.38%
2022/07/20	2	146.98	0	0.00	143.50	2	536	0.38%
2022/07/19	0.1	145.00	0	0.00	143.50	0.1	542	0.02%
2022/07/18	5	144.71	0	0.00	145.00	5	542	0.93%
2022/07/14	1.6	135.72	1	140.00	141.00	0.6	538	0.11%
2022/07/11	1	139.00	0	0.00	138.00	1	558	0.18%
2022/07/08	0.1	138.42	0	0.00	137.50	0.1	564	0.02%
2022/07/07	2	133.75	0	0.00	135.50	2	564	0.35%
2022/07/05	1	143.00	1	137.50	140.50	0	563	0.00%
2022/07/01	0.2	142.00	0	0.00	140.50	0.2	587	0.03%
2022/06/29	1	158.00	0	0.00	160.50	1	572	0.17%
2022/06/28	2	206.50	0	0.00	208.00	2	567	0.35%
2022/06/20	0	0.00	3	196.50	196.00	-3	587	-0.51%
2022/06/16	0	0.00	2	206.75	204.00	-2	635	-0.31%
2022/06/06	0	0.00	1	209.50	204.50	-1	888	-0.11%
2022/06/02	3	224.50	3	218.00	218.00	0	904	0.00%
2022/06/01	5	214.10	2	213.00	212.50	3	875	0.34%
2022/05/30	1	207.50	0	0.00	202.50	1	922	0.11%
2022/05/26	2	198.75	0	0.00	194.50	2	1,001	0.20%
2022/05/24	0	0.00	2	196.50	196.00	-2	1,096	-0.18%
2022/05/16	1	199.50	0	0.00	198.50	1	1,254	0.08%
2022/05/13	0	0.00	1	195.00	196.00	-1	1,264	-0.08%
2022/05/12	1	194.00	0	0.00	191.00	1	1,274	0.08%
2022/04/26	0	0.00	0.2	202.09	202.50	-0.2	1,408	-0.02%
2022/04/25	0	0.00	1	201.00	200.50	-1	1,412	-0.07%
2022/04/15	0	0.00	0.1	209.50	207.00	-0.1	1,455	0.00%
2022/04/11	1	222.50	0	0.00	218.00	1	1,564	0.06%
2022/03/29	0	0.00	1	229.00	229.50	-1	2,110	-0.05%
2022/03/28	1	224.50	0	0.00	227.50	1	2,100	0.05%
2022/03/25	0	0.00	1	223.00	222.50	-1	2,085	-0.05%
2022/03/22	0	0.00	2	229.00	226.00	-2	2,039	-0.10%
2022/03/21	0	0.00	3	225.00	219.50	-3	2,005	-0.15%
2022/03/18	4.1	221.95	1	222.50	227.00	3.1	1,980	0.15%
2022/03/17	0	0.00	0.1	215.50	219.00	-0.1	1,865	-0.01%
2022/03/16	0	0.00	2	204.25	207.00	-2	1,810	-0.11%
2022/03/15	0	0.00	1	206.50	206.00	-1	1,784	-0.06%
2022/03/11	0	0.00	1	205.50	206.50	-1	1,769	-0.06%
2022/03/10	1	202.50	1	199.50	202.50	0	1,750	0.00%
2022/03/08	1	191.00	1	193.00	186.00	0	1,725	0.00%
2022/03/04	0	0.00	1	197.50	198.00	-1	1,676	-0.06%
2022/03/03	3	204.67	1	204.00	200.50	2	1,662	0.12%
2022/03/02	1	197.50	1	198.00	198.00	0	1,611	0.00%
2022/03/01	3	195.31	4	194.88	195.00	-1	1,580	-0.06%
2022/02/25	2.2	186.85	1	189.50	187.00	1.2	1,527	0.08%
2022/02/23	2	188.00	1	189.50	180.00	1	1,430	0.07%
2022/02/22	0	0.00	2	182.00	183.50	-2	1,380	-0.14%
2022/02/17	0	0.00	6	182.33	181.00	-6	1,332	-0.45%
2022/02/10	0	0.00	1	178.00	175.00	-1	1,304	-0.08%
2022/02/09	1	175.00	1	178.50	178.00	0	1,301	0.00%
2022/02/08	0	0.00	1	172.00	173.00	-1	1,311	-0.08%
2022/02/07	1	172.00	1	171.50	169.50	0	1,312	0.00%
2022/01/26	2	166.00	1	168.50	165.00	1	1,284	0.08%
2022/01/24	0	0.00	1	156.00	158.00	-1	1,248	-0.08%
2022/01/18	1	162.50	0	0.00	161.50	1	1,216	0.08%
2022/01/17	1	162.00	1	163.50	161.00	0	1,212	0.00%
2022/01/13	1	161.00	0.1	159.50	158.50	0.9	1,181	0.08%
2022/01/12	5	159.50	59	160.31	161.50	-54	1,175	-4.60%
2022/01/11	1	157.50	0	0.00	156.50	1	1,159	0.09%
2022/01/10	2.1	158.38	1	158.50	159.50	1.1	1,149	0.10%
2022/01/07	0	0.00	1	161.00	158.00	-1	1,142	-0.09%
2022/01/06	0	0.00	2	164.00	164.00	-2	1,101	-0.18%
2022/01/05	2	166.00	6	166.50	166.00	-4	1,083	-0.37%
2022/01/04	8	173.75	4	170.25	170.00	4	1,047	0.38%
2022/01/03	6	175.42	6	175.08	175.00	0	1,004	0.00%
2021/12/30	14.1	178.05	52	176.53	175.50	-37.9	938	-4.04%
2021/12/29	13	169.69	13	173.85	178.50	0	766	0.00%
2021/12/28	9	161.50	4.1	161.57	162.50	4.9	593	0.82%
2021/12/27	4	150.75	4	151.63	152.00	0	483	0.00%
2021/12/24	0	0.00	3	146.17	144.00	-3	428	-0.70%
2021/12/21	0	0.00	4	142.00	142.50	-4	423	-0.94%
2021/12/16	0	0.00	1	142.06	142.00	-1	445	-0.23%
2021/12/14	2	139.50	2	139.50	139.50	0	470	0.00%
2021/12/13	0	0.00	6	141.50	142.00	-6	501	-1.20%
2021/12/09	2	142.00	0	0.00	142.00	2	674	0.30%
2021/12/08	1	145.00	0	0.00	145.50	1	668	0.15%
2021/12/07	0	0.00	1	144.00	142.00	-1	656	-0.15%
2021/12/03	0	0.00	1	142.50	142.00	-1	665	-0.15%
2021/12/02	1	137.00	0	0.00	137.50	1	687	0.15%
2021/11/25	0	0.00	1	137.00	136.00	-1	708	-0.14%
2021/11/23	1	136.50	1	138.50	136.50	0	712	0.00%
2021/11/22	1	136.00	0	0.00	136.50	1	713	0.14%
2021/11/18	1	136.50	0	0.00	136.50	1	716	0.14%
2021/11/17	1	135.00	0	0.00	136.00	1	720	0.14%
2021/11/16	1	137.00	0	0.00	136.50	1	721	0.14%
2021/11/12	1	139.00	0	0.00	138.00	1	731	0.14%
2021/11/11	1	141.00	0	0.00	139.00	1	732	0.14%
2021/11/10	3	143.98	6	144.33	142.50	-3	728	-0.41%
2021/11/09	2	139.00	2	142.00	142.50	0	733	0.00%
2021/11/05	0	0.00	3	141.50	143.00	-3	731	-0.41%
2021/11/04	0	0.00	1	134.50	135.50	-1	710	-0.14%
2021/11/02	1	132.00	0	0.00	132.00	1	717	0.14%
2021/11/01	2	133.00	1	134.00	134.00	1	729	0.14%
2021/10/29	1	132.54	0	0.00	133.00	1	737	0.14%
2021/10/28	1	133.00	0	0.00	133.50	1	754	0.13%
2021/10/26	1	136.50	2	136.25	136.50	-1	770	-0.13%
2021/10/25	1	136.00	0	0.00	135.50	1	797	0.13%
2021/10/19	1	134.00	0	0.00	134.00	1	810	0.12%
2021/10/15	2	133.00	1	134.00	134.00	1	812	0.12%
2021/10/14	1	130.50	2	131.00	130.50	-1	814	-0.12%
2021/10/12	1	131.00	0	0.00	133.00	1	820	0.12%
2021/10/06	1	135.00	0	0.00	134.50	1	838	0.12%
2021/10/05	0	0.00	1	130.00	138.00	-1	841	-0.12%
2021/10/04	1	133.00	72	131.60	130.50	-71	836	-8.49%
2021/10/01	6	135.33	0	0.00	134.50	6	828	0.72%
2021/09/30	0	0.00	1	141.00	140.50	-1	820	-0.12%
2021/09/29	2	140.00	0	0.00	139.00	2	822	0.24%
2021/09/27	2	144.25	0	0.00	142.50	2	835	0.24%
2021/09/23	2	141.75	0	0.00	141.00	2	827	0.24%
2021/09/22	0	0.00	1	139.00	141.00	-1	818	-0.12%
2021/09/17	6	143.67	3	145.00	144.50	3	811	0.37%
2021/09/16	2	145.75	7	147.00	146.00	-5	799	-0.63%
2021/09/15	20	153.33	16	152.38	143.00	4	770	0.52%
2021/09/14	40	142.88	43	148.48	150.50	-3	654	-0.46%
2021/09/08	1.1	139.97	0	0.00	135.50	1.1	608	0.18%
2021/09/07	10	143.50	0	0.00	143.00	10	599	1.67%
2021/09/06	1	136.00	2	135.75	138.50	-1	568	-0.18%
2021/09/03	1	128.50	39	128.13	128.50	-38	583	-6.51%
2021/08/31	0	0.00	2	126.50	128.50	-2	688	-0.29%
2021/08/26	0	0.00	1	129.50	128.00	-1	743	-0.13%
2021/08/25	0	0.00	64	125.86	126.00	-64	739	-8.65%
2021/08/24	1	126.00	0	0.00	125.50	1	736	0.14%
2021/08/23	3	125.00	0	0.00	124.50	3	734	0.41%
2021/08/20	0	0.00	42	122.38	122.00	-42	728	-5.76%
2021/08/19	0	0.00	44	123.17	123.00	-44	723	-6.08%
2021/08/18	0	0.00	39	129.10	129.50	-39	713	-5.47%
2021/08/17	0	0.00	8	127.50	124.00	-8	705	-1.13%
2021/08/13	2	132.50	0	0.00	129.00	2	691	0.29%
2021/08/05	1	162.50	1	160.50	160.50	0	623	0.00%
2021/08/04	2	157.00	3	157.17	158.00	-1	621	-0.16%
2021/08/03	2	155.50	3	154.67	157.00	-1	618	-0.16%
2021/08/02	1	147.50	2	147.50	150.00	-1	600	-0.17%
2021/07/30	1	141.00	0	0.00	144.00	1	588	0.17%
2021/07/29	0	0.00	3	142.50	142.00	-3	581	-0.52%
2021/07/26	1	137.00	22	137.25	138.00	-21	558	-3.76%
2021/07/20	0	0.00	13	136.00	135.50	-13	561	-2.31%
2021/07/15	0	0.00	13	135.50	136.50	-13	567	-2.29%
2021/07/14	0	0.00	3	136.00	136.50	-3	570	-0.53%
2021/07/13	0	0.00	1	134.00	131.50	-1	576	-0.17%
2021/07/09	0	0.00	2	130.75	130.00	-2	562	-0.36%
2021/07/06	2	130.00	1	129.50	130.50	1	586	0.17%
2021/07/05	2	131.75	2	133.00	131.50	0	585	0.00%
2021/07/02	2	126.75	0	0.00	127.50	2	575	0.35%
2021/07/01	0	0.00	2	125.00	125.00	-2	583	-0.34%
2021/06/25	2	128.00	0	0.00	128.00	2	630	0.32%
2021/06/18	2	125.00	0	0.00	124.00	2	658	0.30%
2021/06/15	0	0.00	2	123.50	123.50	-2	645	-0.31%
2021/06/11	1	122.50	0	0.00	123.00	1	641	0.16%
2021/06/09	6	130.08	4	129.00	129.00	2	587	0.34%
2021/06/08	3	130.83	6	130.83	129.50	-3	551	-0.54%
2021/06/07	6	124.00	2	126.75	126.50	4	496	0.81%
2021/06/04	0	0.00	4	118.63	119.00	-4	451	-0.89%
2021/05/25	10	113.00	0	0.00	113.00	10	483	2.07%
2021/05/18	1	109.00	0	0.00	110.50	1	494	0.20%
2021/05/13	1	108.50	0	0.00	107.50	1	484	0.21%
2021/05/11	2	116.25	0	0.00	114.50	2	464	0.43%
2021/04/28	0	0.00	12	120.25	120.50	-12	441	-2.72%
2021/04/23	0	0.00	3	120.33	120.50	-3	447	-0.67%
2021/04/22	0	0.00	13	120.38	118.00	-13	445	-2.92%
2021/04/13	1	116.00	0	0.00	115.50	1	408	0.24%
2021/04/12	21	118.95	0	0.00	117.50	21	401	5.24%
2021/04/09	1	115.00	1	116.00	116.50	0	392	0.00%
2021/04/07	0	0.00	8	119.38	117.50	-8	382	-2.09%
2021/04/06	1	120.00	0	0.00	119.50	1	377	0.26%
2021/03/30	13	115.58	0	0.00	114.50	13	351	3.70%
2021/03/29	0	0.00	1	115.00	114.00	-1	325	-0.31%
2021/03/25	0	0.00	87	109.99	110.00	-87	319	-27.19%
2021/03/24	0	0.00	1	111.50	111.50	-1	315	-0.32%
2021/03/23	0	0.00	1	114.50	116.00	-1	303	-0.33%
2021/03/22	1	109.50	1	109.50	110.00	0	287	0.00%
2021/03/12	2	109.00	0	0.00	108.50	2	332	0.60%
2021/03/02	0	0.00	1	111.00	110.00	-1	329	-0.30%
2021/02/24	8	106.38	37.2	106.40	105.50	-29.2	301	-9.69%
2021/02/22	2	106.00	0	0.00	106.50	2	297	0.67%
2021/02/19	3	105.50	0	0.00	106.00	3	293	1.02%
2021/02/18	4	106.00	1	107.00	105.50	3	291	1.03%
2021/02/05	0	0.00	1	102.00	102.00	-1	298	-0.34%
2021/01/22	0	0.00	1	102.50	101.50	-1	294	-0.34%
2021/01/20	1	101.00	0	0.00	101.00	1	289	0.35%
2020/12/24	3	109.50	0	0.00	109.00	3	247	1.21%
2020/12/11	9	109.56	0	0.00	109.00	9	239	3.75%
2020/12/10	0	0.00	1	112.50	111.00	-1	233	-0.43%
2020/12/09	0	0.00	1	110.00	109.50	-1	219	-0.45%
2020/12/08	2	110.00	0	0.00	109.00	2	214	0.93%
2020/11/16	0	0.00	1	106.00	104.50	-1	266	-0.38%
2020/11/13	1	101.50	0	0.00	103.00	1	258	0.39%
2020/11/12	10.8	101.04	0	0.00	100.50	10.8	261	4.12%
2020/11/09	0	0.00	1	100.50	100.50	-1	266	-0.38%
2020/11/05	0	0.00	1	100.00	100.00	-1	270	-0.37%
2020/11/03	1	99.40	0	0.00	99.40	1	279	0.36%
2020/10/12	0	0.00	5	100.00	99.70	-5	518	-0.96%
2020/09/30	0	0.00	1	99.30	99.30	-1	611	-0.16%
2020/09/23	0	0.00	2	101.00	101.00	-2	790	-0.25%
2020/09/21	0	0.00	1	103.50	104.50	-1	802	-0.12%
2020/09/18	0	0.00	1	103.00	104.00	-1	810	-0.12%
2020/09/07	1	104.00	0	0.00	102.50	1	962	0.10%
2020/09/03	2	106.00	0	0.00	105.50	2	957	0.21%
2020/09/02	0	0.00	0.6	105.00	105.50	-0.6	950	-0.06%
2020/09/01	1	106.50	0	0.00	105.50	1	947	0.11%
2020/08/31	2	108.00	2	108.00	107.50	0	944	0.00%
2020/08/26	2	104.00	0	0.00	104.00	2	913	0.22%
2020/08/24	0	0.00	1	100.50	100.50	-1	902	-0.11%
2020/08/21	0	0.00	0.2	101.00	101.00	-0.2	900	-0.02%
2020/08/19	1	105.50	0	0.00	104.00	1	885	0.11%
2020/08/18	1	108.00	0	0.00	105.50	1	883	0.11%
2020/08/17	0	0.00	1	105.00	104.50	-1	877	-0.11%
2020/08/11	1	106.50	0	0.00	106.50	1	878	0.11%
2020/08/06	0.8	110.00	0	0.00	109.50	0.8	870	0.09%
2020/07/31	2	112.00	3	111.17	113.50	-1	848	-0.12%
2020/07/29	1	111.50	81	111.19	110.50	-80	830	-9.63%
2020/07/28	5	110.50	72	115.63	106.50	-67	814	-8.23%
2020/07/27	15	116.60	78	116.26	113.50	-63	782	-8.05%
2020/07/24	1	112.00	5	110.60	111.00	-4	726	-0.55%
2020/07/22	1	107.50	1	107.00	106.00	0	671	0.00%
2020/07/21	0	0.00	1	105.00	106.00	-1	668	-0.15%
2020/07/16	0	0.00	1	105.00	104.50	-1	652	-0.15%
2020/07/13	3	110.00	0	0.00	109.50	3	636	0.47%
2020/07/10	4	110.25	5	108.60	106.50	-1	629	-0.16%
2020/07/09	1	114.50	91	112.30	112.00	-90	607	-14.83%
2020/07/08	1	108.00	0	0.00	116.00	1	559	0.18%
2020/07/07	0	0.00	1	127.00	129.00	-1	512	-0.20%
2020/07/06	1	127.50	2	126.50	129.00	-1	476	-0.21%
2020/07/03	3	124.67	2	121.50	123.50	1	447	0.22%
2020/07/02	3	115.67	1	113.50	119.50	2	404	0.49%
2020/07/01	2	109.00	0	0.00	109.00	2	373	0.54%
2020/06/30	1	110.00	5	111.00	110.00	-4	366	-1.09%
2020/06/29	1	107.50	0	0.00	108.00	1	357	0.28%
2020/06/23	0	0.00	6	104.50	105.50	-6	340	-1.76%
2020/06/18	3	106.33	2	104.50	104.50	1	314	0.32%
2020/06/17	2	105.00	1	105.00	105.00	1	297	0.34%
2020/06/16	5	111.80	1	108.00	108.00	4	278	1.43%
2020/06/15	2	107.00	0	0.00	107.00	2	231	0.86%
2020/05/25	1	95.40	1	96.80	96.80	0	254	0.00%
2020/05/22	0	0.00	1	96.80	96.00	-1	253	-0.39%
2020/05/19	1	96.40	0	0.00	97.00	1	246	0.40%
2020/05/18	1	96.70	2	97.95	97.70	-1	244	-0.41%
2020/04/24	0	0.00	1	93.40	95.30	-1	232	-0.43%
2020/04/09	0	0.00	1	87.90	87.50	-1	229	-0.44%
2020/04/06	1	85.60	0	0.00	86.00	1	223	0.45%
2020/04/01	0	0.00	1	84.80	85.00	-1	223	-0.45%
2020/03/30	1	84.70	0	0.00	84.50	1	222	0.45%
2020/03/04	0	0.00	1	95.20	95.40	-1	170	-0.59%
2020/02/27	0	0.00	19	94.49	94.10	-19	162	-11.69%
2020/02/26	5	94.42	12	94.35	94.20	-7	159	-4.38%
2020/02/25	1	91.60	2	92.80	92.80	-1	154	-0.65%
2020/02/19	24	93.13	1	93.40	93.10	23	171	13.44%
2020/02/18	1	92.20	0	0.00	92.00	1	173	0.58%
2020/02/14	6	93.43	1	93.10	93.10	5	177	2.82%
2020/02/12	21	91.40	3	90.30	91.80	18	184	9.77%
2020/02/11	12	90.02	0	0.00	90.30	12	191	6.26%
2020/02/10	2	89.60	0	0.00	89.60	2	201	0.99%
2020/02/04	2	89.40	0	0.00	89.10	2	286	0.70%
2020/02/03	3	88.00	0	0.00	89.10	3	287	1.04%
2020/01/31	6	90.27	0	0.00	91.10	6	286	2.10%
2020/01/30	2	88.70	0	0.00	88.80	2	287	0.70%
2020/01/08	0	0.00	1	96.10	96.10	-1	300	-0.33%
2020/01/07	1	96.00	2	97.30	97.50	-1	299	-0.33%
2020/01/03	2	95.70	0	0.00	95.60	2	292	0.68%
2020/01/02	0	0.00	2	94.25	94.70	-2	291	-0.69%
2019/12/31	0	0.00	1	94.50	94.10	-1	291	-0.34%
2019/12/27	0	0.00	2	94.20	94.50	-2	293	-0.68%
2019/12/24	1	94.00	0	0.00	94.00	1	298	0.34%
2019/12/20	0	0.00	10	93.60	93.60	-10	298	-3.35%
2019/12/19	1	94.90	1	94.30	94.90	0	300	0.00%
2019/12/13	18	96.64	1	98.90	94.50	17	297	5.71%
2019/12/12	6	96.00	0	0.00	96.00	6	289	2.07%
2019/12/06	0	0.00	1	93.10	92.00	-1	275	-0.36%
2019/11/22	18	91.71	0	0.00	91.90	18	265	6.77%
2019/11/18	1	92.30	0	0.00	92.20	1	248	0.40%
2019/11/15	0	0.00	5	89.90	90.20	-5	245	-2.04%
2019/11/14	0	0.00	3	90.70	90.50	-3	241	-1.24%
2019/11/12	1	92.10	0	0.00	92.00	1	236	0.42%
2019/11/08	1	96.00	0	0.00	95.90	1	228	0.44%
2019/11/07	0	0.00	1	98.00	96.10	-1	219	-0.46%
2019/11/06	1	100.00	6	102.17	100.00	-5	208	-2.40%
2019/11/05	1	101.50	0	0.00	102.50	1	193	0.52%
2019/11/04	1	99.90	2	102.50	101.50	-1	178	-0.56%
2019/11/01	5	95.50	0	0.00	96.70	5	137	3.63%
2019/10/24	0	0.00	5	90.10	89.90	-5	102	-4.86%
2019/10/23	0	0.00	1	85.90	86.40	-1	91	-1.10%
2019/10/15	2	84.90	0	0.00	85.30	2	90	2.20%
2019/10/14	13	84.29	0	0.00	85.00	13	90	14.30%
2019/10/09	5	83.70	0	0.00	83.70	5	91	5.45%
2019/10/07	1	85.70	0	0.00	85.80	1	88	1.13%
2019/10/04	5	85.50	0	0.00	85.50	5	89	5.61%
2019/10/02	1	85.50	0	0.00	85.50	1	87	1.14%
2019/09/27	0	0.00	1	84.90	84.10	-1	85	-1.16%
2019/09/26	0	0.00	2	83.80	83.60	-2	83	-2.40%
2019/09/05	0	0.00	2	83.10	83.60	-2	97	-2.05%
2019/08/28	1	80.70	0	0.00	80.70	1	104	0.95%
2019/08/13	0	0.00	1	81.00	81.00	-1	131	-0.76%
2019/08/12	0	0.00	5	81.60	81.60	-5	129	-3.85%
2019/07/24	0	0.00	6	82.63	82.50	-6	147	-4.07%
2019/07/23	4	84.30	1	84.00	84.00	3	147	2.03%
2019/07/22	1	83.60	0	0.00	83.60	1	144	0.69%
2019/07/16	5	81.44	0	0.00	82.00	5	143	3.48%
2019/07/15	7	81.23	0	0.00	81.10	7	143	4.88%
2019/07/11	4	81.98	0	0.00	81.40	4	142	2.81%
2019/06/21	1	82.80	0	0.00	82.60	1	143	0.70%
2019/06/13	0	0.00	1	82.10	82.20	-1	141	-0.71%
2019/06/10	1	85.80	0	0.00	85.80	1	126	0.79%
2019/06/05	3	87.70	0	0.00	87.50	3	130	2.30%
2019/06/03	1	87.10	0	0.00	87.50	1	132	0.76%
2019/04/26	2	88.60	0	0.00	88.60	2	183	1.09%
2019/04/16	1	90.30	0	0.00	91.00	1	179	0.56%
2019/04/03	1	92.20	0	0.00	92.20	1	179	0.56%
2019/04/02	1	92.30	0	0.00	93.00	1	179	0.56%
2019/03/29	20	91.51	0	0.00	91.40	20	176	11.32%
2019/03/28	1	91.10	0	0.00	91.20	1	176	0.57%
2019/03/27	11	91.65	0	0.00	92.10	11	178	6.16%
2019/03/26	19	91.54	0	0.00	90.90	19	178	10.67%
2019/03/25	27	90.95	0	0.00	90.70	27	177	15.20%
2019/03/22	25	91.72	0	0.00	91.70	25	177	14.10%
2019/03/12	1	93.70	0	0.00	93.60	1	178	0.56%
2019/03/11	0	0.00	1	94.30	93.00	-1	179	-0.56%
2019/03/04	0	0.00	2	91.90	91.80	-2	207	-0.97%
2019/02/27	1	90.30	0	0.00	90.70	1	207	0.48%
2019/02/21	0	0.00	30	94.02	93.40	-30	195	-15.37%
2019/02/20	1	95.20	31	93.99	95.10	-30	192	-15.58%
2019/02/19	0	0.00	32	93.81	96.00	-32	189	-16.90%
2019/02/18	0	0.00	25	88.88	89.90	-25	173	-14.43%
2019/02/13	2	83.60	0	0.00	83.70	2	166	1.20%
2018/12/28	0	0.00	5	83.82	83.50	-5	257	-1.95%
2018/12/27	0	0.00	5	83.98	83.50	-5	263	-1.90%
2018/12/25	0	0.00	10	83.14	83.00	-10	271	-3.68%
2018/12/13	0	0.00	0.2	85.70	85.30	-0.2	307	-0.08%
2018/12/07	2	82.70	0	0.00	82.70	2	328	0.61%
2018/12/05	0	0.00	2	85.30	85.50	-2	341	-0.59%
2018/11/30	3	86.30	7	89.87	86.30	-4	382	-1.05%
2018/11/29	0	0.00	5	88.70	88.50	-5	368	-1.36%
2018/11/27	0	0.00	1	87.10	87.30	-1	366	-0.27%
2018/11/23	0	0.00	2	84.80	84.70	-2	382	-0.52%
2018/11/22	7	86.54	0	0.00	85.60	7	395	1.77%
2018/11/21	20	85.36	2	85.70	86.00	18	412	4.37%
2018/11/20	24	86.25	0	0.00	86.20	24	413	5.81%
2018/11/19	49	86.77	0	0.00	86.50	49	417	11.75%
2018/11/16	26	86.88	3	86.60	86.90	23	422	5.45%
2018/11/15	51	84.54	1	84.20	85.30	50	421	11.86%
2018/11/14	1	83.00	3	85.40	87.60	-2	411	-0.49%
2018/11/13	21	79.97	0	0.00	79.70	21	404	5.19%
2018/11/12	29	80.41	0	0.00	80.20	29	411	7.05%
2018/11/09	50	79.22	0	0.00	79.70	50	417	11.97%
2018/11/06	22	77.85	0	0.00	76.60	22	457	4.81%
2018/11/05	28	77.55	0	0.00	77.90	28	475	5.89%
2018/11/02	1	78.00	2	78.80	78.50	-1	485	-0.21%
2018/11/01	2	77.80	3	77.77	77.50	-1	499	-0.20%
2018/10/31	0	0.00	13	76.10	76.40	-13	517	-2.51%
2018/10/30	11	73.57	1	73.30	73.00	10	533	1.87%
2018/10/29	0	0.00	10	74.47	74.00	-10	582	-1.72%
2018/10/26	0	0.00	10	76.50	75.60	-10	625	-1.60%
2018/10/24	11	76.73	1	76.40	76.70	10	694	1.44%
2018/10/23	10	78.50	0	0.00	77.30	10	692	1.44%
2018/10/19	0	0.00	12	78.38	79.10	-12	696	-1.72%
2018/10/18	0	0.00	10	80.93	81.10	-10	689	-1.45%
2018/10/17	1	84.00	0	0.00	84.60	1	684	0.15%
2018/10/12	1	84.00	10	83.58	83.50	-9	776	-1.16%
2018/10/11	2	83.40	4	81.50	82.00	-2	777	-0.26%
2018/10/09	0	0.00	13	90.48	90.40	-13	766	-1.70%
2018/10/08	0	0.00	13	92.02	91.80	-13	767	-1.69%
2018/10/05	0	0.00	10	93.92	93.80	-10	770	-1.30%
2018/10/04	0	0.00	3	96.00	96.20	-3	779	-0.38%
2018/10/03	0	0.00	22	98.04	97.00	-22	807	-2.72%
2018/10/02	3	98.43	5	98.90	98.30	-2	807	-0.25%
2018/10/01	1	95.70	0	0.00	95.70	1	798	0.13%
2018/09/25	1	98.00	0	0.00	97.30	1	872	0.11%
2018/09/14	2	96.70	0	0.00	99.20	2	1,088	0.18%
2018/09/12	1	94.80	1	93.50	94.50	0	1,086	0.00%
2018/09/11	0	0.00	10	92.25	93.90	-10	1,076	-0.93%
2018/09/10	1	93.00	59	92.92	92.20	-58	1,070	-5.42%
2018/09/07	0	0.00	57	101.04	98.40	-57	1,050	-5.43%
2018/09/06	0	0.00	38	106.09	106.00	-38	1,031	-3.68%
2018/09/05	0	0.00	10	108.20	108.50	-10	1,031	-0.97%
2018/08/30	3	113.67	0	0.00	110.00	3	1,037	0.29%
2018/08/23	0.2	106.00	1	106.50	106.00	-0.8	1,011	-0.08%
2018/08/22	0.4	104.50	0	0.00	103.00	0.4	1,005	0.04%
2018/08/21	1	102.50	0	0.00	103.00	1	1,000	0.10%
2018/08/16	0.3	105.50	20	103.15	105.00	-19.7	1,003	-1.97%
2018/08/15	0	0.00	5	103.50	105.00	-5	995	-0.50%
2018/08/14	0	0.00	5	105.00	107.00	-5	987	-0.51%
2018/08/13	1	109.00	5	102.50	102.00	-4	970	-0.41%
2018/08/10	2	113.00	0	0.00	110.50	2	948	0.21%
2018/08/09	10.4	113.00	0	0.00	111.50	10.4	928	1.12%
2018/08/08	91	110.41	0	0.00	110.00	91	917	9.92%
2018/08/07	0	0.00	5	115.00	112.50	-5	900	-0.56%
2018/08/06	0	0.00	5	118.50	117.00	-5	879	-0.57%
2018/08/03	0	0.00	1	115.50	121.00	-1	859	-0.12%
2018/08/02	2	118.75	1	117.00	115.00	1	808	0.12%
2018/08/01	1	117.00	2	118.00	115.00	-1	763	-0.13%
2018/07/31	0	0.00	4	104.00	110.00	-4	710	-0.56%
2018/07/26	0	0.00	2	105.50	105.50	-2	679	-0.29%
2018/07/24	1	103.50	0	0.00	104.00	1	667	0.15%
2018/07/20	0	0.00	8	106.50	107.00	-8	648	-1.23%
2018/07/19	0	0.00	2	102.75	104.00	-2	593	-0.34%
2018/07/18	0	0.00	2	99.50	98.40	-2	565	-0.35%
2018/07/13	2	104.75	1	104.50	104.00	1	545	0.18%
2018/07/11	0	0.00	30	102.01	104.00	-30	523	-5.73%
2018/07/06	0	0.00	2	99.60	99.90	-2	480	-0.42%
2018/07/05	0	0.00	4	97.60	95.70	-4	465	-0.86%
2018/07/04	2	104.50	2	102.50	102.50	0	446	0.00%
2018/07/03	0	0.00	1	104.50	103.00	-1	427	-0.23%
2018/06/29	2	111.50	0	0.00	108.50	2	381	0.52%
2018/06/28	8	105.81	4	104.88	103.00	4	334	1.20%
2018/06/27	0	0.00	5	101.28	101.50	-5	275	-1.82%
2018/06/26	2	95.40	3	96.53	98.70	-1	203	-0.49%
2018/06/25	4	90.48	2	90.20	89.80	2	172	1.16%
2018/06/22	1	88.00	0	0.00	88.50	1	163	0.61%
2018/06/21	26	87.90	0	0.00	88.20	26	156	16.57%
2018/06/13	0	0.00	1	88.30	88.60	-1	147	-0.68%
2018/06/08	0	0.00	3	85.90	85.40	-3	134	-2.23%
2018/06/07	4	87.85	0	0.00	86.50	4	130	3.07%
2018/06/05	1	90.40	5	90.24	90.60	-4	103	-3.85%
2018/06/04	0	0.00	1	90.50	90.60	-1	99	-1.00%
2018/05/31	1	87.60	0	0.00	88.30	1	93	1.07%
2018/05/30	0	0.00	13	87.73	88.10	-13	92	-14.01%
2018/05/28	0	0.00	1	90.80	90.60	-1	90	-1.10%
2018/05/25	1	87.10	0	0.00	88.30	1	81	1.22%
2018/05/15	0	0.00	1	85.00	84.70	-1	92	-1.08%
2018/05/11	1	85.70	0	0.00	86.00	1	101	0.99%
2018/05/10	1	85.60	0	0.00	85.30	1	100	0.99%
2018/05/09	0	0.00	1	82.60	83.00	-1	100	-1.00%
2018/05/08	0	0.00	1	82.50	82.50	-1	101	-0.98%
2018/04/25	0	0.00	1	79.00	80.00	-1	166	-0.60%
2018/04/11	2	84.55	0	0.00	84.80	2	223	0.90%
2018/04/10	1	82.80	0	0.00	82.90	1	222	0.45%
2018/03/30	0	0.00	2	84.80	84.90	-2	243	-0.82%
2018/03/28	1	84.50	0	0.00	84.80	1	243	0.41%
2018/03/09	20	86.80	18	86.80	85.40	2	254	0.78%
2018/03/08	40	87.65	41	87.65	86.90	-1	253	-0.39%
2018/03/05	11	88.63	0	0.00	88.00	11	256	4.28%
2018/02/26	3	89.50	0	0.00	89.90	3	254	1.18%
2018/02/22	10	85.42	0	0.00	85.50	10	250	3.99%
2018/02/12	16	83.28	0	0.00	83.50	16	251	6.36%
2018/02/09	0	0.00	20	82.25	83.50	-20	250	-7.99%
2018/01/30	10	89.42	0	0.00	89.40	10	245	4.07%
2018/01/29	10	90.38	0	0.00	89.10	10	245	4.07%
2018/01/26	1	91.30	0	0.00	91.40	1	242	0.41%
2018/01/25	17	91.11	0	0.00	89.80	17	236	7.20%
2018/01/24	11	91.86	1	92.70	91.10	10	232	4.30%
2018/01/23	12	92.19	1	92.80	92.60	11	224	4.89%
2018/01/22	56	89.91	0	0.00	90.00	56	213	26.28%
2018/01/18	10	85.77	0	0.00	85.60	10	194	5.15%
2018/01/17	28	85.48	1	85.30	85.50	27	189	14.26%
2018/01/16	15	83.17	1	82.80	83.60	14	178	7.85%
2018/01/15	30	81.65	1	82.60	80.90	29	174	16.59%
2018/01/12	60	81.39	1	80.30	81.30	59	187	31.52%
2018/01/11	42	78.31	0	0.00	78.70	42	179	23.41%
2018/01/10	70	78.36	0	0.00	78.10	70	187	37.26%
2018/01/09	52	77.91	1	77.60	78.30	51	195	26.07%
2018/01/08	85	77.47	0	0.00	77.80	85	216	39.29%
2018/01/05	0	0.00	2	77.85	77.60	-2	239	-0.84%
2018/01/03	0	0.00	1	77.60	78.00	-1	252	-0.40%
2018/01/02	0	0.00	1	77.70	78.10	-1	252	-0.40%