合世 (1781)-元大-忠孝券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	17.20	17.15	-2	147	-1.35%
2024/12/12	0	0.00	0	18.40	17.70	0	147	0.00%
2024/11/22	0	0.00	16	18.53	18.45	-16	112	-14.21%
2024/11/21	15	17.90	0	0.00	18.00	15	93	16.06%
2024/11/12	0	0.00	1	16.65	16.60	-1	97	-1.03%
2024/11/11	4	16.48	0	0.00	16.65	4	98	4.07%
2024/11/04	1	16.00	0	0.00	16.15	1	103	0.96%
2024/09/27	0	0.00	2	16.35	16.40	-2	256	-0.78%
2024/09/19	0	0.00	1	16.70	16.65	-1	461	-0.22%
2024/08/26	0	0.00	1	17.30	17.20	-1	549	-0.18%
2024/08/23	1	17.20	1	16.95	17.20	0	549	0.00%
2024/08/21	1	17.10	0	0.00	17.15	1	549	0.18%
2024/07/11	0	0.00	2	19.90	19.15	-2	506	-0.39%
2024/07/09	0	0.00	1	21.20	20.85	-1	489	-0.20%
2024/07/04	2	20.10	0	0.00	20.15	2	424	0.47%
2024/07/03	3	20.60	3	20.62	20.45	0	415	0.00%
2024/07/02	1	20.30	0	0.00	20.35	1	403	0.25%
2024/07/01	1	21.10	0	0.00	21.30	1	381	0.26%
2024/06/28	5	21.90	3	22.50	21.90	2	362	0.55%
2024/06/27	0	0.00	7	20.78	21.45	-7	299	-2.34%
2024/06/26	3	19.50	5	18.50	19.50	-2	226	-0.88%
2024/06/21	2	17.85	0	0.00	17.70	2	188	1.06%
2024/06/17	5	18.30	1	18.30	18.25	4	182	2.19%
2024/06/06	2	17.25	0	0.00	16.95	2	143	1.39%
2024/05/30	1	16.20	0	0.00	16.00	1	128	0.78%
2024/04/18	1	16.05	0	0.00	16.05	1	216	0.46%
2024/03/29	0	16.30	0	0.00	15.65	0	264	0.00%
2023/12/19	0	0.00	1	18.95	18.95	-1	510	-0.20%
2023/12/15	0	0.00	1	16.60	16.55	-1	473	-0.21%
2023/12/13	0	0.00	2	16.90	16.40	-2	464	-0.43%
2023/12/08	1	16.90	1	17.15	17.00	0	427	0.00%
2023/12/06	3	18.03	1	19.00	18.70	2	389	0.51%
2023/12/05	1	19.00	2	19.73	19.95	-1	337	-0.30%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/11/27	0	0.00	1	15.35	15.40	-1	125	-0.79%
2023/08/24	1	12.70	0	0.00	12.60	1	40	2.47%
2023/08/18	1	12.90	0	0.00	12.60	1	42	2.36%
2023/08/16	1	12.75	0	0.00	12.75	1	42	2.37%
2023/08/10	0	0.00	1	13.00	13.00	-1	41	-2.38%
2023/02/16	0	0.00	5	15.55	15.55	-5	201	-2.49%
2023/02/07	0	0.00	10	15.20	15.15	-10	172	-5.78%
2022/12/22	5	15.30	0	0.00	15.20	5	144	3.46%
2022/12/20	10	16.45	0	0.00	15.55	10	138	7.25%
2022/09/01	0	0.00	2	18.20	18.90	-2	257	-0.78%
2022/08/18	0	0.00	2	16.15	16.15	-2	148	-1.35%
2022/07/26	0	0.00	5	15.83	15.85	-5	91	-5.48%
2022/04/22	0	0.00	1	18.45	18.00	-1	182	-0.55%
2022/04/19	0	18.30	0	0.00	18.30	0	159	0.00%
2022/04/06	1	15.15	0	0.00	15.15	1	156	0.64%
2022/01/12	0	0.00	2	17.20	17.20	-2	181	-1.10%
2022/01/10	2	19.60	1	19.05	19.65	1	162	0.62%
2022/01/06	1	16.50	0	0.00	16.35	1	121	0.82%
2021/12/07	2	15.65	0	0.00	15.65	2	104	1.92%
2021/11/30	2	15.95	0	0.00	15.70	2	110	1.81%
2021/11/19	1	13.85	0	0.00	14.00	1	87	1.14%
2021/09/09	2	17.60	0	0.00	17.30	2	170	1.18%
2021/07/30	0	0.00	2	18.00	18.00	-2	472	-0.42%
2021/07/26	0	0.00	1	18.60	18.80	-1	482	-0.21%
2021/07/22	4	18.93	0	0.00	18.60	4	485	0.82%
2021/07/16	2	19.45	0	0.00	19.45	2	491	0.41%
2021/07/08	2	20.40	0	0.00	20.60	2	491	0.41%
2021/07/06	2	20.85	0	0.00	20.65	2	503	0.40%
2021/07/05	2	20.95	0	0.00	20.95	2	508	0.39%
2021/06/17	0	0.00	1	22.35	22.20	-1	513	-0.19%
2021/06/07	2	24.15	0	0.00	24.05	2	506	0.40%
2021/05/24	1	23.10	0	0.00	23.30	1	436	0.23%
2021/05/21	3	22.70	0	0.00	23.00	3	439	0.68%
2021/05/17	0	0.00	1	28.20	28.20	-1	351	-0.28%
2021/04/26	2	21.30	0	0.00	21.30	2	266	0.75%
2021/03/04	0	0.00	2	23.60	23.25	-2	333	-0.60%
2021/02/23	2	23.90	0	0.00	23.80	2	345	0.58%
2021/01/14	1	24.60	0	0.00	24.55	1	364	0.27%
2021/01/13	1	24.90	26	25.07	24.90	-25	374	-6.67%
2021/01/12	26	25.88	0	0.00	25.80	26	371	7.00%
2021/01/04	0	0.00	0	26.95	25.45	0	373	0.00%
2020/12/28	0	0.00	1	25.75	25.50	-1	385	-0.26%
2020/12/25	1	25.90	0	0.00	26.00	1	385	0.26%
2020/12/23	0	0.00	2	29.00	27.50	-2	382	-0.52%
2020/12/21	1	24.70	0	0.00	24.65	1	350	0.29%
2020/12/09	1	25.90	0	0.00	26.00	1	367	0.27%
2020/12/04	0	27.25	0	0.00	26.85	0	379	0.00%
2020/12/03	5	26.98	0	0.00	26.95	5	385	1.30%
2020/12/02	1	27.60	0	0.00	27.35	1	387	0.26%
2020/11/30	0	0.00	1	27.90	27.95	-1	395	-0.25%
2020/11/26	2	26.90	0	0.00	26.95	2	400	0.50%
2020/11/25	3	27.10	0	0.00	27.10	3	400	0.75%
2020/11/16	3	27.30	0	0.00	27.65	3	440	0.68%
2020/11/12	3	27.00	0	0.00	26.60	3	450	0.67%
2020/11/11	0	0.00	1	29.00	28.80	-1	449	-0.22%
2020/10/16	0	0.00	5	24.73	24.55	-5	647	-0.77%
2020/10/08	0	0.00	1	27.00	27.25	-1	725	-0.14%
2020/10/06	1	28.00	0	0.00	28.15	1	740	0.14%
2020/10/05	0	0.00	1	28.20	28.20	-1	886	-0.11%
2020/09/22	2	28.73	0	0.00	28.50	2	945	0.21%
2020/09/21	1	29.20	0	0.00	29.55	1	950	0.11%
2020/09/15	0	0.00	1	28.55	28.70	-1	1,001	-0.10%
2020/09/14	1	26.60	1	26.50	27.55	0	1,102	0.00%
2020/09/11	3	27.72	0	0.00	27.80	3	1,108	0.27%
2020/09/09	1	30.00	1	31.00	29.95	0	1,126	0.00%
2020/09/08	1	30.50	0	0.00	30.75	1	1,152	0.09%
2020/09/07	1	30.20	0	0.00	29.80	1	1,235	0.08%
2020/09/04	1	29.50	0	0.00	29.70	1	1,267	0.08%
2020/08/21	0	0.00	2	33.00	33.30	-2	1,347	-0.15%
2020/08/20	1	32.45	0	0.00	33.00	1	1,382	0.07%
2020/08/19	1	37.00	0	0.00	36.00	1	1,418	0.07%
2020/08/12	0	0.00	1	36.70	37.50	-1	1,484	-0.07%
2020/08/11	1	34.20	0	0.00	34.10	1	1,513	0.07%
2020/08/07	0	0.00	2	37.70	37.75	-2	1,500	-0.13%
2020/08/05	0	0.00	1	41.05	41.05	-1	1,473	-0.07%
2020/07/23	0	0.00	2	33.10	33.00	-2	1,498	-0.13%
2020/07/22	1	28.10	20	28.10	30.10	-19	1,482	-1.28%
2020/07/21	21	27.40	2	31.75	27.40	19	1,479	1.28%
2020/07/20	1	30.40	0	0.00	30.40	1	1,456	0.07%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/16	1	39.95	2	41.65	37.50	-1	1,446	-0.07%
2020/07/15	3	40.33	2	38.40	40.80	1	1,438	0.07%
2020/07/14	5	42.65	0	0.00	42.65	5	1,398	0.36%
2020/07/10	7	52.60	10	52.60	52.60	-3	1,380	-0.22%
2020/07/07	2	39.60	5	37.90	39.60	-3	1,214	-0.25%
2020/06/23	0	0.00	10	30.30	29.45	-10	1,121	-0.89%
2020/06/22	15	29.70	0	0.00	29.70	15	1,104	1.36%
2020/06/19	0	0.00	30	36.22	33.00	-30	1,073	-2.79%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	10	31.50	0	0.00	31.50	10	956	1.05%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	1	19.60	9	19.60	19.60	-8	772	-1.03%
2020/06/09	0	0.00	1	17.85	17.85	-1	735	-0.14%
2020/06/08	0	0.00	5	16.45	16.25	-5	721	-0.69%
2020/06/02	3	16.27	0	0.00	16.20	3	711	0.42%
2020/05/29	0	0.00	1	18.30	18.40	-1	694	-0.14%
2020/05/27	9	18.37	0	0.00	18.35	9	753	1.19%
2020/05/26	4	19.25	1	20.35	20.30	3	752	0.40%
2020/05/25	0	0.00	31	18.50	18.50	-31	711	-4.35%
2020/05/22	1	16.80	0	0.00	16.85	1	723	0.14%
2020/05/19	6	16.28	0	0.00	17.20	6	688	0.87%
2020/05/18	0	0.00	10	17.05	17.05	-10	652	-1.53%
2020/05/06	1	15.55	0	0.00	15.55	1	504	0.20%
2020/04/24	2	10.00	0	0.00	10.05	2	478	0.42%
2020/04/20	0	0.00	2	10.35	10.50	-2	466	-0.43%
2020/04/01	0	0.00	1	10.50	10.90	-1	446	-0.22%
2020/03/24	0	0.00	2	7.83	7.83	-2	429	-0.47%
2020/03/20	2	6.48	0	0.00	6.48	2	423	0.47%
2020/03/03	3	16.30	0	0.00	16.90	3	353	0.85%
2020/02/06	0	0.00	2	12.30	12.30	-2	89	-2.23%
2020/02/05	0	0.00	48	13.10	12.95	-48	77	-62.02%
2020/01/14	2	8.80	0	0.00	8.80	2	28	6.97%
2020/01/13	4	8.77	0	0.00	8.99	4	28	14.04%
2020/01/10	1	8.65	0	0.00	9.08	1	28	3.47%
2020/01/07	0	0.00	1	8.98	8.97	-1	28	-3.52%
2020/01/06	4	9.01	0	0.00	9.01	4	28	14.02%
2020/01/03	5	9.11	0	0.00	9.00	5	28	17.38%
2020/01/02	15	9.09	0	0.00	9.35	15	29	51.31%
2019/10/07	2	9.11	0	0.00	9.00	2	25	7.95%
2019/10/04	0	0.00	2	9.30	9.30	-2	23	-8.47%
2019/09/23	0	0.00	1	9.41	9.40	-1	29	-3.37%
2019/07/31	1	9.65	0	0.00	9.71	1	30	3.31%
2019/07/18	0	0.00	1	10.00	10.05	-1	33	-2.95%
2019/04/15	0	10.60	0	0.00	10.50	0	66	0.00%
2019/02/15	10	10.60	0	0.00	10.55	10	45	22.05%
2019/02/14	10	10.45	0	0.00	10.45	10	43	22.99%
2018/09/10	0	0.00	1	12.40	12.20	-1	77	-1.28%
2018/09/03	1	12.25	0	0.00	12.45	1	100	1.00%
2018/08/10	0	0.00	2	13.10	13.10	-2	96	-2.06%
2018/06/07	1	13.35	0	0.00	13.35	1	365	0.27%
2018/06/06	5	13.67	0	0.00	13.60	5	364	1.37%
2018/06/05	5	13.83	0	0.00	13.80	5	362	1.38%
2018/04/25	0	15.50	1	15.50	15.60	-1	344	-0.29%
2018/04/24	1	15.45	0	0.00	16.00	1	342	0.29%
2018/04/13	0	15.90	0	0.00	15.40	0	319	0.00%
2018/04/02	2	15.70	0	0.00	15.40	2	279	0.72%
2018/03/27	1	17.75	0	0.00	17.45	1	217	0.46%
2018/01/18	0	0.00	1	13.90	13.80	-1	70	-1.42%
2018/01/17	1	13.75	0	0.00	14.05	1	65	1.53%
2018/01/16	0	0.00	1	12.80	13.25	-1	47	-2.11%
2018/01/12	1	12.05	0	0.00	11.75	1	39	2.56%
2018/01/11	0	0.00	6	12.00	11.95	-6	38	-15.50%