和康生 (1783)-元大-忠孝券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
79張
產業
上市生技醫療類股▼0.94%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	43.95	0	0.00	43.95	0	158	0.00%
2024/04/17	0	43.90	0	0.00	44.00	0	159	0.00%
2024/04/16	0	43.45	0	0.00	43.35	0	161	0.00%
2024/04/15	0	44.95	0	0.00	44.55	0	160	0.00%
2024/04/11	0	45.65	0	0.00	45.70	0	163	0.00%
2024/04/09	2	45.18	0	0.00	45.15	2	164	1.22%
2024/03/21	1	44.95	1	45.40	44.95	0	167	0.00%
2024/03/14	1	45.15	0	0.00	45.65	1	168	0.59%
2024/03/13	0	44.90	0	0.00	44.70	0	166	0.00%
2024/03/11	0	44.95	0	0.00	44.70	0	165	0.00%
2024/03/06	0	45.95	0	0.00	45.50	0	171	0.00%
2024/03/05	0	46.70	0	0.00	46.45	0	168	0.00%
2024/03/04	0	46.95	0	0.00	46.60	0	167	0.00%
2024/02/29	1	47.50	0	0.00	47.65	1	178	0.56%
2024/02/27	4	47.35	0	47.30	47.60	4	178	2.21%
2024/02/20	0	47.95	0	0.00	47.60	0	190	0.00%
2024/02/19	0	0.00	3	48.20	48.05	-3	190	-1.57%
2024/02/05	0	46.95	0	0.00	46.60	0	187	0.00%
2024/02/02	0	0.00	10	47.64	47.30	-10	187	-5.33%
2024/01/31	0	45.45	0	0.00	45.50	0	182	0.00%
2024/01/25	0	45.45	0	0.00	45.00	0	183	0.00%
2024/01/22	0	44.80	0	0.00	45.05	0	188	0.00%
2024/01/19	1	44.55	0	0.00	44.70	1	194	0.51%
2024/01/18	0	44.45	0	0.00	44.50	0	195	0.00%
2024/01/16	0	45.90	0	0.00	45.35	0	192	0.00%
2024/01/15	0	45.80	0	0.00	46.10	0	190	0.00%
2024/01/11	0	45.90	0	0.00	45.65	0	192	0.00%
2024/01/10	0	45.95	0	0.00	45.75	0	194	0.00%
2024/01/09	0	46.45	0	0.00	46.30	0	194	0.00%
2024/01/05	5	48.13	0	0.00	47.75	5	209	2.39%
2024/01/04	5	48.52	0	0.00	48.50	5	216	2.31%
2023/12/29	1	48.45	0	0.00	48.40	1	233	0.43%
2023/12/28	1	48.20	0	0.00	48.60	1	233	0.43%
2023/12/22	0	0.00	1.2	47.98	47.95	-1.2	230	-0.50%
2023/12/14	0	47.95	0	0.00	47.85	0	230	0.00%
2023/12/08	6	47.95	2	47.70	47.85	4	236	1.69%
2023/12/07	0	0.00	6	48.75	47.80	-6	237	-2.53%
2023/12/06	0	48.95	0	0.00	48.50	0	236	0.00%
2023/11/24	0.6	48.80	0	0.00	48.30	0.6	245	0.25%
2023/11/22	2	48.45	0	0.00	47.90	2	247	0.81%
2023/11/20	1.1	48.07	0	0.00	48.00	1.1	248	0.46%
2023/11/17	0.5	47.20	3.6	47.07	47.35	-3.1	249	-1.22%
2023/11/14	0	0.00	1	46.50	46.40	-1	262	-0.38%
2023/11/10	1	46.70	0	0.00	46.60	1	267	0.37%
2023/11/09	0	47.90	0	0.00	46.95	0	270	0.00%
2023/11/01	0	46.95	0	0.00	46.90	0	319	0.00%
2023/10/30	2	48.75	0	0.00	48.30	2	344	0.58%
2023/10/23	1	47.20	0	0.00	47.20	1	599	0.17%
2023/10/20	3	47.33	0	0.00	46.80	3	614	0.49%
2023/10/18	0	46.95	0	0.00	46.55	0	654	0.00%
2023/10/17	0	0.00	1	47.50	47.40	-1	671	-0.15%
2023/10/16	0	48.31	0	0.00	47.25	0	703	0.00%
2023/10/12	1	50.80	1	50.40	50.80	0	712	0.00%
2023/10/11	0	0.00	2	52.15	51.70	-2	712	-0.28%
2023/10/06	0	0.00	6	57.32	57.30	-6	707	-0.85%
2023/10/05	0	0.00	1	56.50	56.40	-1	723	-0.14%
2023/10/02	0	0.00	1	57.80	57.80	-1	779	-0.13%
2023/09/25	0	0.00	1	57.00	56.90	-1	909	-0.11%
2023/09/11	0	54.90	0	0.00	54.50	0	1,237	0.00%
2023/09/08	0	54.70	0	0.00	55.00	0	1,240	0.00%
2023/09/06	0	0.00	11	58.51	58.60	-11	1,249	-0.88%
2023/08/31	0	0.00	1	57.70	57.60	-1	1,270	-0.08%
2023/08/24	1	55.60	0	0.00	55.30	1	1,321	0.08%
2023/08/23	0	54.80	0	0.00	54.20	0	1,328	0.00%
2023/08/22	0	55.50	11	55.30	54.80	-11	1,368	-0.80%
2023/08/21	0	56.90	0	0.00	56.80	0	1,377	0.00%
2023/08/17	5	57.50	0	0.00	57.80	5	1,420	0.35%
2023/08/16	0	56.60	0	0.00	57.10	0	1,437	0.00%
2023/08/14	0	57.90	0	0.00	57.00	0	1,470	0.00%
2023/08/11	5	60.20	0	0.00	59.40	5	1,477	0.34%
2023/08/10	5	60.70	0	0.00	60.30	5	1,481	0.34%
2023/08/09	1	60.60	0	0.00	60.70	1	1,492	0.07%
2023/08/08	0	0.00	1	61.00	60.80	-1	1,505	-0.07%
2023/08/07	6	61.10	0	0.00	62.00	6	1,543	0.39%
2023/08/04	4	62.00	0	0.00	62.00	4	1,570	0.25%
2023/08/02	28	62.65	0	0.00	62.20	28	1,613	1.73%
2023/08/01	3	63.73	1	64.20	64.20	2	1,681	0.12%
2023/07/31	1	62.10	0	0.00	62.40	1	1,892	0.05%
2023/07/28	1	64.80	0	0.00	64.50	1	1,955	0.05%
2023/07/27	9	63.50	1	66.10	66.10	8	1,869	0.43%
2023/07/26	5	61.04	0	0.00	60.10	5	1,872	0.27%
2023/07/25	4	61.90	0	0.00	61.80	4	1,894	0.21%
2023/07/24	2	60.40	0	0.00	59.90	2	1,888	0.11%
2023/07/21	30	62.57	5	63.00	60.40	25	1,892	1.32%
2023/07/19	1	61.40	1	62.50	62.30	0	1,914	0.00%
2023/07/18	0	0.00	2	60.40	59.10	-2	1,934	-0.10%
2023/07/17	1	61.70	0	0.00	62.00	1	2,063	0.05%
2023/07/13	0	0.00	10	60.00	59.80	-10	2,154	-0.46%
2023/07/11	7	63.17	1	63.50	63.00	6	2,166	0.28%
2023/07/10	25	64.36	25	64.48	64.20	0	2,164	0.00%
2023/07/07	18	63.90	18	64.60	64.80	0	2,163	0.00%
2023/07/06	4	63.88	4	64.20	64.60	0	2,146	0.00%
2023/07/05	1	64.40	1	65.40	64.20	0	2,135	0.00%
2023/07/04	11	65.77	0	0.00	65.10	11	2,115	0.52%
2023/07/03	6	63.00	6	63.83	64.70	0	2,081	0.00%
2023/06/30	10	64.90	100	63.96	63.80	-90	2,058	-4.37%
2023/06/29	0	0.00	21	63.14	63.60	-21	2,030	-1.03%
2023/06/28	13	62.62	7	62.64	62.20	6	2,000	0.30%
2023/06/27	0	0.00	15	64.41	65.30	-15	1,923	-0.78%
2023/06/26	0	0.00	7	59.56	59.40	-7	1,856	-0.38%
2023/06/21	2	60.10	4	60.23	60.40	-2	1,863	-0.11%
2023/06/20	2	61.20	2	61.30	61.20	0	1,879	0.00%
2023/06/19	1	60.60	6	61.02	60.20	-5	1,868	-0.27%
2023/06/16	0	0.00	0.1	57.70	59.80	-0.1	1,867	-0.01%
2023/06/15	4	57.35	0	0.00	57.60	4	1,855	0.22%
2023/06/14	2	57.60	0	0.00	57.10	2	1,862	0.11%
2023/06/13	2	57.50	0	0.00	57.30	2	1,885	0.11%
2023/06/09	4	59.08	13	59.08	59.00	-9	1,904	-0.47%
2023/06/07	0	0.00	1	59.10	59.10	-1	1,942	-0.05%
2023/06/06	3	57.70	0	0.00	57.80	3	1,944	0.15%
2023/06/05	8	58.70	0	0.00	58.20	8	1,961	0.41%
2023/06/02	37	58.18	0	0.00	58.00	37	2,009	1.84%
2023/06/01	4	57.45	0	0.00	57.90	4	2,121	0.19%
2023/05/31	1	56.60	0	0.00	57.30	1	2,176	0.05%
2023/05/26	1	58.40	0	0.00	56.40	1	2,289	0.04%
2023/05/25	2	60.20	0	0.00	59.50	2	2,294	0.09%
2023/05/24	12	61.20	0	0.00	60.70	12	2,436	0.49%
2023/05/23	2.1	61.86	0	0.00	61.80	2.1	2,465	0.09%
2023/05/18	13	61.25	0	0.00	61.20	13	2,569	0.51%
2023/05/17	0	0.00	2	62.05	61.20	-2	2,596	-0.08%
2023/05/15	2	60.35	0	0.00	60.90	2	2,644	0.08%
2023/05/12	5	64.94	2	63.60	62.90	3	2,684	0.11%
2023/05/11	5	64.94	2	63.60	63.60	3	2,740	0.11%
2023/05/09	11	68.91	0	0.00	67.40	11	3,042	0.36%
2023/05/08	4	71.48	29	72.05	70.50	-25	3,434	-0.73%
2023/05/05	6	70.42	5	71.54	71.50	1	3,380	0.03%
2023/05/04	10	65.90	6.5	67.04	69.30	3.5	3,167	0.11%
2023/05/03	1	63.80	1	63.60	63.00	0	3,104	0.00%
2023/05/02	1	65.00	2	64.40	64.50	-1	3,133	-0.03%
2023/04/28	0	0.00	1	61.50	61.70	-1	3,075	-0.03%
2023/04/25	10	60.15	2	61.60	59.50	8	3,236	0.25%
2023/04/24	23	61.33	3	58.80	61.30	20	3,219	0.62%
2023/04/21	2	60.20	43	58.33	58.10	-41	3,187	-1.29%
2023/04/20	26	64.80	1	65.00	59.70	25	3,152	0.79%
2023/04/19	20	59.63	12	59.57	62.10	8	3,038	0.26%
2023/04/18	2	58.20	16	58.43	58.20	-14	2,999	-0.47%
2023/04/17	11	58.17	6	58.40	59.10	5	3,020	0.17%
2023/04/14	33	57.18	1	57.50	56.50	32	3,013	1.06%
2023/04/13	5	57.04	2	57.35	56.60	3	3,039	0.10%
2023/04/12	1	56.90	0	0.00	56.90	1	3,049	0.03%
2023/04/10	4	56.98	0	0.00	56.30	4	3,152	0.13%
2023/04/07	2	56.45	0	0.00	56.50	2	3,250	0.06%
2023/04/06	1	56.90	1	56.60	56.50	0	3,531	0.00%
2023/03/30	0	0.00	1	55.40	55.50	-1	3,700	-0.03%
2023/03/29	1	56.10	0	0.00	56.00	1	3,727	0.03%
2023/03/28	0	0.00	4	54.63	54.50	-4	3,727	-0.11%
2023/03/24	3	55.90	0	0.00	55.80	3	3,788	0.08%
2023/03/21	0	0.00	12	54.50	54.70	-12	3,807	-0.32%
2023/03/17	12	54.20	1	53.90	53.70	11	3,789	0.29%
2023/03/16	2	53.75	21	53.36	53.70	-19	3,785	-0.50%
2023/03/14	0	0.00	20	55.51	55.40	-20	3,800	-0.53%
2023/03/13	0	0.00	6	56.30	56.40	-6	3,787	-0.16%
2023/03/09	0	0.00	10	58.20	58.20	-10	3,737	-0.27%
2023/03/08	3	59.00	3	58.80	59.00	0	3,725	0.00%
2023/03/07	9	58.80	9	60.00	58.80	0	3,703	0.00%
2023/03/06	16	59.56	15	60.34	60.20	1	3,657	0.03%
2023/03/03	5	67.38	9	65.50	65.90	-4	3,535	-0.11%
2023/03/02	4	63.68	9	63.98	63.80	-5	3,457	-0.14%
2023/03/01	4	61.78	7	63.03	61.70	-3	3,403	-0.09%
2023/02/24	10	61.14	3	63.20	60.70	7	3,361	0.21%
2023/02/23	12	62.79	9.1	63.90	62.70	2.9	3,325	0.09%
2023/02/22	4	63.25	3	64.10	63.90	1	3,277	0.03%
2023/02/21	2	61.80	2	62.60	61.90	0	3,122	0.00%
2023/02/20	1	62.90	13	62.54	62.70	-12	3,071	-0.39%
2023/02/17	6	59.18	0	0.00	59.50	6	2,946	0.20%
2023/02/16	1	58.90	1	59.00	59.10	0	2,922	0.00%
2023/02/15	3	59.53	0	0.00	59.30	3	2,911	0.10%
2023/02/13	5	57.90	10	57.98	58.00	-5	2,824	-0.18%
2023/02/10	11	58.74	4	60.58	58.20	7	2,797	0.25%
2023/02/09	15	60.19	12.1	61.68	60.00	2.9	2,737	0.11%
2023/02/08	9	62.18	12	61.62	61.60	-3	2,662	-0.11%
2023/02/07	32	62.53	23	61.94	63.30	9	2,560	0.35%
2023/02/06	15	59.93	29	61.95	59.90	-14	2,283	-0.61%
2023/02/03	3	57.80	0	0.00	57.80	3	1,845	0.16%
2023/02/02	3	53.23	8	53.01	52.60	-5	1,812	-0.28%
2023/02/01	50	52.34	0	0.00	52.00	50	1,783	2.80%
2023/01/31	11	52.27	4	52.03	52.50	7	1,762	0.40%
2023/01/30	1	49.80	0	0.00	49.40	1	1,707	0.06%
2023/01/17	1	49.75	0	0.00	49.75	1	1,690	0.06%
2023/01/16	2	50.95	2	50.20	50.50	0	1,644	0.00%
2023/01/13	7	50.39	22	50.76	51.00	-15	1,577	-0.95%
2023/01/12	0	0.00	1	47.80	47.65	-1	1,474	-0.07%
2023/01/11	4	47.69	4	47.58	47.90	0	1,463	0.00%
2023/01/10	3	47.62	3	48.05	47.00	0	1,450	0.00%
2023/01/09	1	47.90	2	47.70	47.95	-1	1,436	-0.07%
2023/01/06	3	46.68	0	0.00	46.10	3	1,407	0.21%
2023/01/05	0	0.00	1	44.85	45.95	-1	1,367	-0.07%
2023/01/04	1	45.35	3	45.75	44.35	-2	1,331	-0.15%
2023/01/03	8	45.61	6	45.80	45.50	2	1,309	0.15%
2022/12/30	2	48.20	0	0.00	47.65	2	1,274	0.16%
2022/12/29	2	48.25	2	48.23	47.65	0	1,256	0.00%
2022/12/28	49	49.97	41	50.65	49.00	8	1,227	0.65%
2022/12/27	14	50.03	12	49.90	51.40	2	1,133	0.18%
2022/12/26	10.5	52.77	0	0.00	51.70	10.5	1,027	1.02%
2022/12/22	6	48.47	1	48.45	49.15	5	582	0.86%
2022/12/21	0	0.00	3	47.30	47.00	-3	560	-0.53%
2022/12/20	1	44.95	0	0.00	45.00	1	528	0.19%
2022/12/13	2	48.18	190	47.87	47.05	-188	425	-44.16%	大賣/鉅額交易
2022/12/12	195	47.03	6	47.48	46.80	189	392	48.13%	大買/鉅額交易
2022/12/08	0	0.00	1	47.15	46.30	-1	395	-0.25%
2022/12/07	1	47.10	8	47.90	46.60	-7	436	-1.60%
2022/12/06	12	46.40	1	48.00	47.05	11	438	2.51%
2022/11/04	0	0.00	1	40.90	40.90	-1	831	-0.12%
2022/10/28	0	0.00	1	35.90	36.10	-1	841	-0.12%
2022/10/27	1	36.50	0	0.00	37.10	1	845	0.12%
2022/10/19	1	36.25	0	0.00	36.00	1	890	0.11%
2022/10/13	1	38.00	0	0.00	35.10	1	971	0.10%
2022/10/07	0	0.00	1	40.85	40.55	-1	984	-0.10%
2022/10/06	1	40.55	0	0.00	41.00	1	1,002	0.10%
2022/09/30	0	0.00	1	39.80	40.55	-1	1,145	-0.09%
2022/09/28	0	0.00	1	40.20	39.25	-1	1,202	-0.08%
2022/09/27	0	0.00	1	42.00	42.05	-1	1,210	-0.08%
2022/09/20	0	0.00	1	45.80	45.50	-1	1,959	-0.05%
2022/09/14	2	49.60	0	0.00	48.55	2	2,099	0.10%
2022/09/13	1	48.00	1	48.90	49.25	0	2,051	0.00%
2022/09/08	0	0.00	1	45.85	46.30	-1	2,012	-0.05%
2022/09/07	1	45.50	5	45.30	45.30	-4	1,997	-0.20%
2022/09/06	5	48.51	2	46.80	44.60	3	1,971	0.15%
2022/09/05	5	50.48	3	50.17	49.00	2	1,932	0.10%
2022/09/02	1	49.15	0	0.00	48.95	1	1,833	0.05%
2022/09/01	0	0.00	10	47.55	46.25	-10	1,701	-0.59%
2022/08/31	0	0.00	3	46.77	49.40	-3	1,656	-0.18%
2022/08/26	0	0.00	2	45.75	45.25	-2	1,604	-0.12%
2022/08/22	0	0.00	0.2	44.70	44.30	-0.2	1,574	-0.01%
2022/08/12	0	0.00	1	42.60	42.65	-1	1,526	-0.07%
2022/07/29	0	0.00	4	44.50	44.20	-4	1,487	-0.27%
2022/07/28	0	0.00	3	44.85	44.50	-3	1,482	-0.20%
2022/07/27	0	0.00	2	44.75	44.85	-2	1,479	-0.14%
2022/07/26	2	46.45	0	0.00	45.30	2	1,471	0.14%
2022/07/25	15	46.59	3	46.70	46.00	12	1,441	0.83%
2022/07/22	1	43.85	0	0.00	43.95	1	1,374	0.07%
2022/07/18	0	0.00	1	44.20	43.50	-1	1,388	-0.07%
2022/07/15	6	44.39	20	43.90	43.80	-14	1,385	-1.01%
2022/07/14	15	45.76	15	44.17	45.45	0	1,373	0.00%
2022/07/13	4	44.56	7	43.41	45.00	-3	1,375	-0.22%
2022/07/12	3	43.65	10	42.31	42.45	-7	1,350	-0.52%
2022/07/11	0	0.00	20	44.58	44.25	-20	1,321	-1.51%
2022/07/08	52	43.54	2	43.80	42.10	50	1,288	3.88%
2022/07/06	0	0.00	38	42.31	41.20	-38	1,217	-3.12%
2022/07/05	0.2	40.70	5	40.55	40.30	-4.9	1,176	-0.41%
2022/07/04	0	0.00	27	40.42	40.15	-27	1,156	-2.33%
2022/07/01	21	47.78	2	43.25	43.20	19	1,115	1.70%
2022/06/30	4	48.64	4	50.25	48.00	0	1,006	0.00%
2022/06/29	0	0.00	15	45.30	48.30	-15	592	-2.53%
2022/06/28	21	42.22	2	43.95	43.95	19	443	4.29%
2022/06/27	10	41.40	0	0.00	40.85	10	382	2.62%
2022/06/24	10	41.35	10	40.52	40.35	0	379	0.00%
2022/06/23	35	42.65	85	40.73	41.05	-50	369	-13.55%
2022/06/22	81	44.84	1	44.85	44.25	80	314	25.40%
2022/06/08	1	42.00	0	0.00	41.10	1	244	0.41%
2022/05/12	0	0.00	5	35.05	34.50	-5	254	-1.96%
2022/05/11	0	0.00	5	35.71	36.00	-5	255	-1.96%
2022/05/03	0	0.00	1	37.90	38.60	-1	266	-0.38%
2022/04/27	1	37.75	1	38.15	38.30	0	270	0.00%
2022/04/22	5	45.31	1	45.05	44.60	4	254	1.57%
2022/04/19	11	47.27	39	45.32	44.85	-28	232	-12.05%
2022/04/18	39	44.34	0	0.00	44.55	39	215	18.08%
2022/04/15	1	43.75	0	0.00	43.45	1	208	0.48%
2021/12/01	0	0.00	2	59.80	60.60	-2	843	-0.24%
2021/11/15	0	0.00	1	60.30	58.60	-1	1,110	-0.09%
2021/11/12	0	0.00	7	60.50	59.70	-7	1,160	-0.60%
2021/10/12	3	58.00	0	0.00	54.00	3	2,137	0.14%
2021/09/23	0	0.00	2	56.50	56.40	-2	2,208	-0.09%
2021/09/10	0	0.00	30	58.00	58.00	-30	2,193	-1.37%
2021/09/09	3	58.77	3	59.40	59.20	0	2,185	0.00%
2021/09/02	2	62.90	2	63.00	60.70	0	2,097	0.00%
2021/08/27	2	63.75	0	0.00	63.60	2	2,075	0.10%
2021/08/26	1	64.00	0	0.00	64.80	1	2,077	0.05%
2021/08/24	2	67.80	1	67.40	64.00	1	2,040	0.05%
2021/08/23	1	64.80	1	65.60	66.20	0	2,021	0.00%
2021/08/20	4	67.78	4	66.60	65.90	0	2,001	0.00%
2021/08/19	0	0.00	131	70.87	70.90	-131	1,914	-6.84%	大賣/鉅額交易
2021/08/18	61	65.02	3.2	65.51	65.20	57.9	2,006	2.88%
2021/08/17	11	69.89	5	69.06	69.60	6	1,954	0.31%
2021/08/16	32	69.68	1	69.00	71.50	31	1,995	1.55%
2021/08/13	30	70.94	2	72.80	74.60	28	1,990	1.41%
2021/08/12	5	71.18	4	69.40	72.10	1	1,978	0.05%
2021/08/11	2	65.60	4	63.55	65.60	-2	1,943	-0.10%
2021/08/09	11	75.65	33	74.07	72.80	-22	1,941	-1.13%
2021/08/06	37	70.76	13	71.38	73.40	24	1,901	1.26%
2021/08/05	12	63.45	6	64.65	66.80	6	1,941	0.31%
2021/08/04	0	0.00	0.1	60.70	60.80	-0.1	1,952	0.00%
2021/07/29	30	51.50	0	0.00	54.60	30	1,659	1.81%
2021/07/28	0.2	49.60	0	0.00	49.65	0.2	1,541	0.01%
2021/07/23	0	0.00	1	40.60	40.20	-1	1,376	-0.07%
2021/07/22	6	39.43	0	0.00	39.80	6	1,374	0.44%
2021/07/21	11	40.50	1	41.00	40.20	10	1,372	0.73%
2021/07/20	1	43.50	0	0.00	44.40	1	1,282	0.08%
2021/07/16	0	0.00	1	39.80	39.60	-1	1,214	-0.08%
2021/07/15	1	39.20	0	0.00	40.35	1	1,218	0.08%
2021/07/14	0	0.00	6	40.34	40.95	-6	1,255	-0.48%
2021/07/09	0	0.00	1	37.80	37.95	-1	1,234	-0.08%
2021/07/01	1	36.05	0	0.00	35.55	1	1,269	0.08%
2021/06/30	1	38.50	1	37.85	37.15	0	1,269	0.00%
2021/06/18	0	0.00	1	34.55	35.00	-1	1,484	-0.07%
2021/06/03	0	0.00	10	36.80	36.85	-10	1,582	-0.63%
2021/05/26	4	37.41	3	37.47	36.35	1	1,489	0.07%
2021/05/24	0	0.00	5	35.28	35.35	-5	1,298	-0.39%
2021/05/12	1	34.55	3	34.05	33.45	-2	1,049	-0.19%
2021/05/10	0	0.00	10	32.11	32.15	-10	995	-1.00%
2021/05/07	0	0.00	4	32.03	32.10	-4	997	-0.40%
2021/05/06	1	31.65	0	0.00	32.00	1	998	0.10%
2021/05/03	1	32.90	1	33.50	32.50	0	974	0.00%
2021/04/29	1	33.00	0	0.00	33.00	1	964	0.10%
2021/04/27	4	34.20	0	0.00	34.00	4	955	0.42%
2021/04/26	2	32.75	0	0.00	33.00	2	941	0.21%
2021/04/23	10	33.60	8	33.00	33.00	2	937	0.21%
2021/04/22	0	0.00	6	32.90	32.90	-6	925	-0.65%
2021/04/21	2	35.38	0	0.00	35.00	2	904	0.22%
2021/04/20	12	38.16	0	0.00	36.30	12	883	1.36%
2021/04/19	0	0.00	1	36.00	36.85	-1	800	-0.12%
2021/04/14	0	0.00	1	32.25	32.20	-1	709	-0.14%
2021/04/13	1	33.20	0	0.00	32.50	1	695	0.14%
2021/04/09	0	0.00	3	32.15	32.05	-3	664	-0.45%
2021/04/06	4	32.59	11	32.50	32.60	-7	633	-1.11%
2021/04/01	11	33.05	0	0.00	32.20	11	621	1.77%
2021/03/29	0	0.00	1	31.20	30.95	-1	577	-0.17%
2021/03/24	0	0.00	5	34.30	34.00	-5	511	-0.98%
2021/03/19	0	0.00	1	28.85	28.85	-1	331	-0.30%
2021/03/16	0	0.00	2	28.60	28.50	-2	291	-0.68%
2021/03/15	1	28.55	0	0.00	28.50	1	288	0.35%
2021/03/12	0	0.00	1	28.55	28.60	-1	280	-0.36%
2021/03/11	0	0.00	1	28.45	28.45	-1	267	-0.37%
2021/02/02	0	0.00	1	22.70	22.75	-1	127	-0.78%
2020/12/18	0	0.00	2	22.95	22.85	-2	134	-1.49%
2020/11/30	0	0.00	10	23.45	23.50	-10	166	-6.01%
2020/11/16	0	0.00	2	23.03	23.15	-2	198	-1.01%
2020/11/13	1	22.35	0	0.00	22.75	1	200	0.50%
2020/10/29	1	22.00	0	0.00	22.45	1	242	0.41%
2020/10/28	0	0.00	3	22.60	22.45	-3	230	-1.30%
2020/10/23	1	22.90	0	0.00	22.80	1	249	0.40%
2020/10/14	1	23.20	0	0.00	23.15	1	288	0.35%
2020/09/24	1	23.30	0	0.00	23.05	1	523	0.19%
2020/09/15	0	0.00	1	24.30	24.20	-1	733	-0.14%
2020/09/11	1	23.80	0	0.00	23.70	1	1,059	0.09%
2020/09/09	0	0.00	1	24.60	24.60	-1	1,200	-0.08%
2020/09/08	0	0.00	1	24.40	24.75	-1	1,249	-0.08%
2020/09/02	0	0.00	1	24.20	24.15	-1	1,278	-0.08%
2020/09/01	1	23.80	0	0.00	24.05	1	1,302	0.08%
2020/08/28	3	24.70	1	24.70	24.60	2	1,420	0.14%
2020/08/21	0	0.00	2	24.15	24.05	-2	1,442	-0.14%
2020/08/20	2	23.43	0	0.00	23.15	2	1,453	0.14%
2020/08/18	0	0.00	1	26.35	25.95	-1	1,505	-0.07%
2020/08/14	0	0.00	1	26.00	25.80	-1	1,530	-0.07%
2020/08/10	1	26.30	0	0.00	26.10	1	1,631	0.06%
2020/08/06	1	27.00	1	27.15	27.10	0	1,645	0.00%
2020/08/05	0	0.00	2	27.60	27.65	-2	1,644	-0.12%
2020/08/04	1	27.70	0	0.00	27.55	1	1,651	0.06%
2020/07/30	0	0.00	1	27.00	26.65	-1	1,725	-0.06%
2020/07/29	1	26.30	0	0.00	26.40	1	1,762	0.06%
2020/07/27	0	0.00	2	26.55	25.45	-2	1,870	-0.11%
2020/07/24	3	26.67	0	0.00	26.65	3	1,889	0.16%
2020/07/22	0	0.00	2	27.85	27.65	-2	1,905	-0.10%
2020/07/17	1	26.80	0	0.00	26.60	1	1,904	0.05%
2020/07/16	0	0.00	4	27.95	28.10	-4	1,891	-0.21%
2020/07/14	1	28.20	10	28.60	28.25	-9	1,889	-0.48%
2020/07/10	1	30.00	0	0.00	29.05	1	1,885	0.05%
2020/07/09	1	30.60	0	0.00	30.35	1	1,873	0.05%
2020/07/08	0	0.00	2	29.50	29.95	-2	1,839	-0.11%
2020/07/07	1	28.40	2	28.50	28.05	-1	1,804	-0.06%
2020/07/06	1	29.20	17	29.30	28.90	-16	1,784	-0.90%
2020/07/03	1	29.60	0	0.00	29.50	1	1,762	0.06%
2020/07/02	4	30.18	0	0.00	29.80	4	1,738	0.23%
2020/06/29	22	30.35	10	29.97	29.90	12	1,700	0.71%
2020/06/24	0	0.00	31	29.44	29.35	-31	1,671	-1.85%
2020/06/23	12	31.52	1	31.40	30.70	11	1,644	0.67%
2020/06/22	5	31.21	23	30.65	31.30	-18	1,587	-1.13%
2020/06/19	7	31.57	0	0.00	31.50	7	1,539	0.45%
2020/06/18	21	33.93	3	34.92	35.00	18	1,434	1.26%
2020/06/17	5	30.98	0	0.00	31.95	5	1,213	0.41%
2020/06/16	0	0.00	1	29.45	29.05	-1	1,098	-0.09%
2020/06/15	24	28.61	9	29.18	29.00	15	1,081	1.39%
2020/06/12	2	27.43	1	27.70	27.60	1	1,032	0.10%
2020/06/11	1	28.55	0	0.00	27.25	1	1,032	0.10%
2020/06/10	1	28.40	2	28.65	29.00	-1	1,022	-0.10%
2020/06/08	1	27.80	1	28.35	28.00	0	1,004	0.00%
2020/06/05	2	29.40	0	0.00	29.20	2	981	0.20%
2020/06/03	1	26.10	1	26.20	26.20	0	868	0.00%
2020/06/01	2	26.05	0	0.00	26.00	2	863	0.23%
2020/05/28	1	25.90	1	26.50	25.75	0	850	0.00%
2020/05/27	1	26.00	3	26.43	26.20	-2	843	-0.24%
2020/05/26	2	28.00	3	27.78	27.35	-1	828	-0.12%
2020/05/25	5	28.53	3	29.15	28.60	2	804	0.25%
2020/05/22	0	0.00	1	27.20	26.85	-1	755	-0.13%
2020/05/21	1	26.70	3	26.60	26.60	-2	739	-0.27%
2020/05/20	0	0.00	5	27.30	27.30	-5	727	-0.69%
2020/05/19	23	27.60	4	27.83	27.85	19	718	2.65%
2020/05/18	1	27.45	6	27.20	27.50	-5	678	-0.74%
2020/05/14	1	25.50	0	0.00	25.30	1	624	0.16%
2020/05/11	4	25.28	0	0.00	25.60	4	597	0.67%
2020/05/08	3	26.20	0	0.00	25.70	3	583	0.51%
2020/05/07	1	28.05	1	27.75	27.45	0	560	0.00%
2020/05/06	3	29.58	5	29.50	27.80	-2	545	-0.37%
2020/05/05	3	28.60	1	29.70	28.60	2	493	0.41%
2020/05/04	5	28.24	10	28.76	29.20	-5	455	-1.10%
2020/04/30	2	28.20	0	0.00	27.80	2	391	0.51%
2020/04/27	0	0.00	4	24.76	24.80	-4	302	-1.32%
2020/04/23	0	0.00	2	22.00	22.00	-2	275	-0.73%
2020/04/22	2	20.95	1	21.05	21.60	1	273	0.37%
2020/04/21	3	22.50	2	22.33	21.95	1	267	0.37%
2020/04/17	1	21.80	0	0.00	21.60	1	244	0.41%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/08	0	0.00	2	18.25	18.70	-2	205	-0.97%
2020/04/07	0	0.00	1	17.60	17.60	-1	203	-0.49%
2020/03/30	0	0.00	1	15.80	16.10	-1	201	-0.50%
2020/03/27	0	0.00	1	16.00	15.60	-1	200	-0.50%
2020/03/17	1	15.50	0	0.00	15.50	1	180	0.56%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/12	2	20.38	0	0.00	19.90	2	213	0.94%
2020/03/09	1	22.85	0	0.00	22.70	1	212	0.47%
2020/03/02	0	0.00	3	22.15	22.15	-3	206	-1.45%
2020/02/04	0	0.00	1	22.95	22.95	-1	232	-0.43%
2020/01/30	0	0.00	1	22.65	22.65	-1	231	-0.43%
2019/12/12	0	0.00	1	25.05	25.00	-1	235	-0.42%
2019/11/22	0	0.00	1	24.70	24.70	-1	182	-0.55%
2019/11/14	1	23.80	0	0.00	23.70	1	179	0.56%
2019/10/29	2	25.28	0	0.00	25.20	2	168	1.19%
2019/10/28	2	25.40	0	0.00	25.30	2	173	1.15%
2019/10/25	1	25.55	2	25.73	25.55	-1	176	-0.57%
2019/10/24	1	25.55	5	25.37	25.75	-4	177	-2.26%
2019/09/27	2	25.15	0	0.00	25.10	2	297	0.67%
2019/09/26	2	25.35	0	0.00	25.40	2	304	0.66%
2019/09/25	2	25.65	9	25.50	25.60	-7	318	-2.20%
2019/09/24	1	26.00	0	0.00	25.90	1	319	0.31%
2019/09/19	1	26.25	0	0.00	26.20	1	313	0.32%
2019/09/18	1	26.30	0	0.00	26.50	1	311	0.32%
2019/09/17	6	25.92	0	0.00	25.90	6	301	1.99%
2019/08/29	2	25.35	0	0.00	25.70	2	300	0.67%
2019/07/30	0	0.00	2	25.20	25.05	-2	275	-0.73%
2019/07/18	2	27.93	0	0.00	27.80	2	245	0.82%
2019/07/12	0	0.00	1	26.95	26.75	-1	203	-0.49%
2019/07/09	1	27.40	0	0.00	26.70	1	207	0.48%
2019/07/04	0	0.00	1	25.95	26.15	-1	203	-0.49%
2019/07/03	0	0.00	1	26.50	26.30	-1	204	-0.49%
2019/07/02	3	26.33	1	26.40	26.50	2	200	1.00%
2019/06/17	5	25.30	0	0.00	25.00	5	362	1.38%
2019/06/14	0	0.00	12	24.05	24.10	-12	357	-3.36%
2019/05/27	0	0.00	3	23.45	23.35	-3	488	-0.61%
2019/05/23	0	0.00	18	23.20	23.25	-18	519	-3.46%
2019/05/14	0	0.00	9	23.50	23.60	-9	761	-1.18%
2019/05/08	2	25.15	0	0.00	25.15	2	779	0.26%
2019/05/06	6	25.23	0	0.00	25.15	6	788	0.76%
2019/05/03	5	25.80	0	0.00	25.75	5	801	0.62%
2019/04/23	20	27.00	0	0.00	26.75	20	805	2.48%
2019/04/03	0	0.00	8	27.40	27.45	-8	838	-0.95%
2019/04/02	8	26.95	0	0.00	26.90	8	827	0.97%
2019/03/29	1	28.60	0	0.00	28.20	1	807	0.12%
2019/03/28	2	28.00	0	0.00	28.45	2	703	0.28%
2019/03/14	0	0.00	1	27.70	27.30	-1	690	-0.14%
2019/03/13	2	28.50	11	27.69	28.00	-9	686	-1.31%
2019/03/06	0	0.00	7	27.00	26.80	-7	678	-1.03%
2019/02/27	0	0.00	2	26.80	26.50	-2	670	-0.30%
2019/02/26	7	26.65	0	0.00	26.60	7	664	1.05%
2019/02/25	0	0.00	2	26.80	26.80	-2	659	-0.30%
2019/02/22	10	28.28	0	0.00	27.60	10	646	1.55%
2019/02/20	2	28.90	0	0.00	29.10	2	617	0.32%
2019/02/19	0	0.00	19	28.85	28.75	-19	597	-3.18%
2019/02/18	2	27.30	0	0.00	29.35	2	567	0.35%
2019/02/14	2	24.85	2	24.85	24.90	0	410	0.00%
2019/02/13	0	0.00	1	24.45	24.15	-1	398	-0.25%
2019/02/12	0	0.00	6	24.48	24.50	-6	407	-1.47%
2019/02/11	2	23.70	0	0.00	23.75	2	394	0.51%
2019/01/28	4	24.15	0	0.00	24.00	4	395	1.01%
2019/01/10	0	0.00	7	24.86	24.55	-7	408	-1.71%
2019/01/09	22	24.54	0	0.00	24.35	22	405	5.42%
2019/01/08	5	24.90	0	0.00	24.65	5	398	1.25%
2018/12/24	0	0.00	4	22.95	22.80	-4	420	-0.95%
2018/12/22	4	22.60	0	0.00	22.50	4	428	0.93%
2018/12/14	1	23.35	2	24.15	22.90	-1	726	-0.14%
2018/12/13	1	23.05	1	23.05	23.20	0	707	0.00%
2018/12/07	0	0.00	1	22.50	22.85	-1	707	-0.14%
2018/12/06	1	22.00	0	0.00	21.95	1	717	0.14%
2018/11/29	0	0.00	1	22.50	23.65	-1	705	-0.14%
2018/11/12	0	0.00	1	20.60	20.30	-1	731	-0.14%
2018/11/09	1	21.85	0	0.00	21.25	1	733	0.14%
2018/10/26	5	21.90	5	20.65	20.60	0	1,079	0.00%
2018/10/25	1	21.80	0	0.00	21.40	1	1,098	0.09%
2018/10/22	0	0.00	1	24.05	24.15	-1	1,095	-0.09%
2018/10/19	1	23.00	3	23.30	23.80	-2	1,099	-0.18%
2018/10/01	0	0.00	1	28.85	28.75	-1	1,277	-0.08%
2018/09/28	0	0.00	11	28.57	28.65	-11	1,283	-0.86%
2018/09/27	7	29.87	2	28.80	28.80	5	1,296	0.39%
2018/09/26	1	28.20	0	0.00	28.70	1	1,251	0.08%
2018/09/25	3	28.37	1	29.30	28.40	2	1,269	0.16%
2018/09/21	4	28.49	0	0.00	30.30	4	1,244	0.32%
2018/09/12	0	0.00	1	27.00	26.60	-1	1,376	-0.07%
2018/09/10	1	26.50	0	0.00	25.20	1	1,482	0.07%
2018/09/07	0	0.00	1	28.60	28.00	-1	1,549	-0.06%
2018/09/05	0	0.00	2	29.25	28.90	-2	1,682	-0.12%
2018/09/03	1	29.40	0	0.00	28.90	1	1,747	0.06%
2018/08/30	1	29.50	0	0.00	29.80	1	1,840	0.05%
2018/08/29	0	0.00	1	29.50	29.35	-1	1,874	-0.05%
2018/08/28	2	30.05	0	0.00	29.50	2	2,059	0.10%
2018/08/22	2	29.88	0	0.00	29.70	2	2,359	0.08%
2018/08/21	0	0.00	1	30.00	29.80	-1	2,369	-0.04%
2018/08/20	1	29.50	3	29.60	29.30	-2	2,380	-0.08%
2018/08/16	3	29.38	0	0.00	30.15	3	2,447	0.12%
2018/08/15	0	0.00	2	30.50	29.80	-2	2,497	-0.08%
2018/08/14	2	29.90	2	30.20	30.15	0	2,500	0.00%
2018/08/13	2	29.65	1	30.10	30.15	1	2,512	0.04%
2018/08/09	0	0.00	2	31.65	31.45	-2	2,493	-0.08%
2018/08/08	2	31.75	0	0.00	32.00	2	2,507	0.08%
2018/08/07	0	0.00	4	32.70	32.60	-4	2,504	-0.16%
2018/08/06	14	33.35	1	34.10	33.45	13	2,497	0.52%
2018/08/03	1	32.70	1	32.70	33.60	0	2,438	0.00%
2018/08/02	0	0.00	2	31.00	31.50	-2	2,358	-0.08%
2018/08/01	2	30.40	2	30.88	30.40	0	2,347	0.00%
2018/07/31	2	29.70	2	29.90	29.70	0	2,364	0.00%
2018/07/26	0	0.00	1	30.25	30.10	-1	2,540	-0.04%
2018/07/25	2	30.20	0	0.00	29.80	2	2,604	0.08%
2018/07/24	4	30.80	0	0.00	30.30	4	2,696	0.15%
2018/07/23	0	0.00	3	29.85	29.40	-3	2,789	-0.11%
2018/07/20	1	30.40	0	0.00	29.85	1	2,957	0.03%
2018/07/19	2	31.45	3	31.45	30.50	-1	3,179	-0.03%
2018/07/18	4	31.06	8	32.06	31.10	-4	3,397	-0.12%
2018/07/17	2	32.65	0	0.00	32.55	2	3,549	0.06%
2018/07/16	5	34.30	8	33.78	33.50	-3	3,846	-0.08%
2018/07/13	0	0.00	1	32.60	32.40	-1	3,849	-0.03%
2018/07/12	3	31.77	0	0.00	31.65	3	3,838	0.08%
2018/07/11	1	31.15	2	31.65	30.95	-1	3,845	-0.03%
2018/07/10	1	30.75	0	0.00	31.30	1	3,899	0.03%
2018/07/06	3	28.70	1	28.90	29.05	2	4,058	0.05%
2018/07/05	0	0.00	1	29.05	28.70	-1	4,128	-0.02%
2018/07/03	5	31.95	1	31.10	30.15	4	4,337	0.09%
2018/06/29	1	32.95	2	33.15	32.55	-1	4,401	-0.02%
2018/06/28	1	32.50	3	32.93	32.25	-2	4,399	-0.05%
2018/06/27	1	32.35	1	33.65	32.65	0	4,409	0.00%
2018/06/26	7	33.49	9	32.79	32.85	-2	4,434	-0.05%
2018/06/25	2	35.83	2	36.05	35.60	0	4,389	0.00%
2018/06/22	5	35.55	7	36.16	35.20	-2	4,362	-0.05%
2018/06/21	2	34.70	1	34.85	34.90	1	4,287	0.02%
2018/06/20	3	34.25	2	35.23	34.05	1	4,259	0.02%
2018/06/19	2	34.23	0	0.00	33.70	2	4,162	0.05%
2018/06/15	8	34.82	40	35.11	34.00	-32	4,149	-0.77%
2018/06/14	40	34.41	1	33.80	34.60	39	4,064	0.96%
2018/06/13	1	34.10	15	33.82	33.20	-14	4,001	-0.35%
2018/06/12	21	33.10	11	32.98	32.70	10	3,920	0.26%
2018/06/11	5	32.18	5	31.85	31.70	0	3,863	0.00%
2018/06/08	4	31.84	9	33.06	31.60	-5	3,848	-0.13%
2018/06/07	21	32.90	27	33.36	32.65	-6	3,812	-0.16%
2018/06/06	7	32.56	3	33.50	32.05	4	3,743	0.11%
2018/06/05	15	35.08	27	35.03	32.90	-12	3,699	-0.32%
2018/06/04	0	0.00	10	33.54	35.25	-10	3,510	-0.28%
2018/06/01	36	32.13	37	32.42	32.05	-1	3,396	-0.03%
2018/05/31	9	28.76	7	28.98	30.75	2	3,260	0.06%
2018/05/30	5	29.25	1	29.10	28.30	4	3,215	0.12%
2018/05/29	6	28.05	13	28.66	28.25	-7	3,192	-0.22%
2018/05/28	11	28.30	4	28.60	27.80	7	3,174	0.22%
2018/05/25	9	29.13	8	28.70	28.50	1	3,158	0.03%
2018/05/23	0	0.00	2	29.63	30.00	-2	3,077	-0.06%
2018/05/21	1	28.00	1	27.80	27.85	0	3,008	0.00%
2018/05/18	0	0.00	1	28.50	28.40	-1	2,988	-0.03%
2018/05/17	3	29.90	0	0.00	29.10	3	2,974	0.10%
2018/05/16	3	30.62	2	29.93	29.80	1	2,959	0.03%
2018/05/14	0	0.00	1	29.75	29.30	-1	2,915	-0.03%
2018/05/11	4	30.10	0	0.00	29.60	4	2,893	0.14%
2018/05/10	2	30.80	1	31.30	30.95	1	2,864	0.03%
2018/05/08	1	30.00	0	0.00	30.00	1	2,781	0.04%
2018/05/07	2	30.45	0	0.00	30.25	2	2,739	0.07%
2018/05/03	1	32.70	4	33.23	32.30	-3	2,620	-0.11%
2018/05/02	0	0.00	5	35.01	34.30	-5	2,549	-0.20%
2018/04/30	17	35.29	14	35.31	33.75	3	2,479	0.12%
2018/04/27	5	34.88	5	35.34	34.00	0	2,379	0.00%
2018/04/26	15	38.32	10	37.89	36.20	5	2,269	0.22%
2018/04/25	0	0.00	6	39.69	40.20	-6	2,092	-0.29%
2018/04/24	22	38.68	17	39.19	36.55	5	1,863	0.27%
2018/04/23	2	39.00	9	38.24	39.10	-7	1,636	-0.43%
2018/04/20	13	33.87	11	34.53	35.55	2	1,467	0.14%
2018/04/19	1	30.60	9	31.31	32.35	-8	1,149	-0.70%
2018/04/18	5	29.60	3	29.17	29.45	2	1,088	0.18%
2018/04/17	7	29.90	0	0.00	29.20	7	1,072	0.65%
2018/04/16	2	30.65	1	32.30	30.40	1	1,030	0.10%
2018/04/13	2	31.20	0	0.00	30.05	2	957	0.21%
2018/04/12	11	32.55	5	33.26	32.00	6	904	0.66%
2018/04/11	6	30.08	1	29.10	32.10	5	747	0.67%
2018/04/10	1	31.70	1	32.45	29.20	0	663	0.00%
2018/04/09	1	30.00	0	0.00	30.45	1	464	0.22%
2018/04/02	0	0.00	1	25.60	25.20	-1	331	-0.30%
2018/03/31	1	25.00	0	0.00	25.25	1	317	0.32%
2018/03/27	0	0.00	5	26.50	25.15	-5	220	-2.27%
2018/03/26	0	0.00	5	26.10	26.10	-5	177	-2.82%
2018/03/23	5	23.84	0	0.00	23.75	5	133	3.75%
2018/03/21	0	0.00	6	22.78	22.55	-6	115	-5.18%
2018/03/06	0	0.00	1	20.60	20.70	-1	123	-0.81%
2018/02/12	1	20.00	0	0.00	20.15	1	170	0.59%
2018/02/06	2	19.35	0	0.00	19.35	2	168	1.18%
2018/02/01	2	21.00	0	0.00	20.90	2	176	1.13%
2018/01/30	3	21.43	0	0.00	21.35	3	208	1.44%
2018/01/22	3	22.00	0	0.00	22.25	3	217	1.38%
2018/01/16	0	0.00	2	22.70	22.50	-2	219	-0.91%
2018/01/11	2	21.95	0	0.00	21.95	2	215	0.93%
2018/01/08	0	0.00	1	22.80	22.90	-1	206	-0.48%