訊聯 (1784)-元大-忠孝券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.1	82.70	81.90	-0.1	460	-0.03%
2025/01/10	0.1	81.54	0	0.00	82.60	0.1	451	0.01%
2025/01/02	0	0.00	1	81.50	80.50	-1	479	-0.21%
2024/12/31	1	79.30	0	0.00	79.50	1	481	0.21%
2024/12/25	0	0.00	0	80.30	80.30	0	521	0.00%
2024/12/16	15	83.53	0	0.00	82.00	15	598	2.51%
2024/12/13	0	0.00	0	90.30	87.20	0	587	0.00%
2024/12/11	6	98.10	6	97.30	97.60	0	568	0.00%
2024/12/10	0	0.00	3	94.30	93.80	-3	559	-0.54%
2024/12/04	10	98.75	10	101.50	100.50	0	550	0.00%
2024/12/03	2	98.20	2	95.90	95.70	0	521	0.00%
2024/12/02	3	96.50	0	0.00	96.50	3	523	0.57%
2024/11/29	10	93.55	10	96.74	97.00	0	519	0.00%
2024/11/28	3	93.30	3	90.70	90.60	0	512	0.00%
2024/11/27	5	96.18	5	93.10	93.10	0	527	0.00%
2024/11/25	0	0.00	0	97.80	97.40	0	565	0.00%
2024/11/20	0	0.00	2	91.90	95.90	-2	565	-0.35%
2024/11/18	0	0.00	15	88.67	88.70	-15	627	-2.39%
2024/11/15	9	87.20	0	0.00	86.90	9	629	1.43%
2024/11/12	8	90.76	0	0.00	89.10	8	653	1.23%
2024/11/08	0	0.00	5	93.98	94.10	-5	711	-0.70%
2024/11/06	4	90.90	0	0.00	91.50	4	729	0.55%
2024/11/05	0	91.37	0	0.00	91.00	0	753	0.00%
2024/10/25	1	94.50	0	0.00	94.80	1	927	0.11%
2024/10/23	2	99.80	0	0.00	99.80	2	1,012	0.20%
2024/10/22	0	0.00	1	96.30	97.40	-1	1,067	-0.09%
2024/10/17	0	94.20	0	0.00	94.20	0	1,535	0.00%
2024/10/16	1	94.20	0	0.00	94.50	1	1,554	0.06%
2024/10/11	0	0.00	2	94.00	90.90	-2	1,571	-0.13%
2024/10/04	2	100.00	0	0.00	98.80	2	1,685	0.12%
2024/10/01	0	0.00	3	100.17	102.00	-3	1,687	-0.18%
2024/09/30	1	101.00	1	107.00	100.00	0	1,706	0.00%
2024/09/25	2	98.50	0	0.00	97.60	2	2,066	0.10%
2024/09/19	1	110.00	0	0.00	102.50	1	2,288	0.04%
2024/08/28	1	122.50	1	120.00	119.00	0	2,888	0.00%
2024/08/27	2	118.75	1	121.50	122.00	1	2,958	0.03%
2024/08/26	0	0.00	1	121.00	120.50	-1	2,986	-0.03%
2024/08/23	1	115.00	0	0.00	115.00	1	3,010	0.03%
2024/08/22	1	116.50	1	115.50	114.50	0	3,003	0.00%
2024/08/21	2	117.50	2	117.00	117.00	0	2,998	0.00%
2024/08/05	0	0.00	2	103.50	99.50	-2	2,853	-0.07%
2024/08/02	1	112.50	1	115.00	110.50	0	2,818	0.00%
2024/08/01	0	0.00	3	118.50	117.00	-3	2,802	-0.11%
2024/07/31	1	116.00	1	117.00	114.50	0	2,790	0.00%
2024/07/30	3	116.17	1	118.00	116.50	2	2,779	0.07%
2024/07/26	1	125.00	1.1	126.00	126.00	-0.1	2,692	0.00%
2024/07/23	5	133.20	7	133.00	132.00	-2	2,666	-0.08%
2024/07/22	9	136.44	9	146.17	136.00	0	2,647	0.00%
2024/07/19	7	157.00	8	153.19	145.50	-1	2,572	-0.04%
2024/07/18	2	154.25	1	155.00	161.50	1	2,302	0.04%
2024/07/15	1	143.50	0	0.00	143.50	1	2,196	0.05%
2024/07/12	1	141.50	1	143.00	139.00	0	2,177	0.00%
2024/07/10	0	0.00	1	146.00	147.50	-1	2,144	-0.05%
2024/07/09	0	0.00	2	145.00	143.50	-2	2,130	-0.09%
2024/07/08	3	143.50	4	140.13	146.00	-1	2,083	-0.05%
2024/07/05	1	134.50	0	0.00	133.00	1	2,039	0.05%
2024/07/04	1	132.00	0	0.00	135.50	1	2,027	0.05%
2024/07/03	11	134.82	13	134.81	133.00	-2	2,008	-0.10%
2024/07/02	9	140.00	8	132.13	140.00	1	1,935	0.05%
2024/07/01	4	130.00	3	134.17	139.50	1	1,729	0.06%
2024/06/28	4	121.25	8	123.38	127.00	-4	1,623	-0.25%
2024/06/26	1	96.80	0	0.00	105.00	1	1,428	0.07%
2024/06/25	0	0.00	2	95.70	95.60	-2	1,388	-0.14%
2024/06/24	2	95.55	0	0.00	94.20	2	1,371	0.15%
2024/06/21	2	94.70	0.1	95.50	93.70	1.9	1,351	0.14%
2024/06/20	1	98.40	0	0.00	99.40	1	1,308	0.08%
2024/06/18	2	98.15	0	0.00	96.10	2	1,242	0.16%
2024/06/17	0.1	91.00	5	94.60	91.50	-4.9	1,195	-0.41%
2024/06/13	0	0.00	20	87.68	85.30	-20	1,125	-1.78%
2024/06/12	2	83.30	2	84.10	83.40	0	1,069	0.00%
2024/06/11	2	83.50	2	85.00	82.80	0	1,051	0.00%
2024/06/07	3	82.00	2	85.90	83.00	1	1,017	0.10%
2024/06/06	0	0.00	5	83.88	81.20	-5	969	-0.52%
2024/06/05	1	81.10	0	0.00	87.00	1	907	0.11%
2024/06/04	6	83.75	2	83.55	80.00	4	836	0.48%
2024/06/03	4	84.08	4	83.63	85.00	0	773	0.00%
2024/05/31	2	80.15	1	78.90	82.40	1	690	0.14%
2024/05/30	2	76.55	3	76.70	77.30	-1	607	-0.16%
2024/05/29	4	74.18	3	74.87	74.00	1	547	0.18%
2024/05/24	0	0.00	0.1	67.20	67.20	-0.1	493	-0.02%
2024/05/23	0	0.00	0.1	69.40	67.20	-0.1	496	-0.01%
2024/05/21	1	70.00	0	0.00	70.00	1	479	0.21%
2024/05/20	1	72.90	1.1	71.61	71.70	-0.1	471	-0.02%
2024/05/17	0	0.00	5.1	68.51	69.90	-5.1	454	-1.12%
2024/05/09	8	66.10	0	0.00	65.60	8	404	1.98%
2024/05/07	12	64.50	0	0.00	65.90	12	402	2.98%
2024/05/02	1	68.00	0	0.00	66.50	1	380	0.26%
2024/04/29	0	0.00	0.1	66.32	65.10	-0.1	362	-0.02%
2024/04/25	0	0.00	3	69.40	69.40	-3	309	-0.97%
2024/04/23	0	0.00	3	63.50	64.10	-3	288	-1.04%
2024/04/02	0	0.00	1	65.30	65.30	-1	257	-0.39%
2024/03/20	0	0.00	3	65.50	66.00	-3	251	-1.19%
2024/03/11	0.1	61.40	0	0.00	61.30	0.1	230	0.02%
2024/03/08	3	60.60	0	0.00	61.10	3	231	1.30%
2024/03/05	0	0.00	0	62.50	62.70	0	226	0.00%
2024/02/27	0.1	62.90	0.1	62.20	63.00	-0.1	231	-0.03%
2024/02/26	0	63.00	3	63.50	63.70	-3	228	-1.31%
2024/02/19	0.1	61.30	0	0.00	60.40	0.1	202	0.02%