美時 (1795)-元大-忠孝券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	258.12	1	258.00	258.00	0.1	2,023	0.01%
2025/01/20	20.1	256.84	9	257.89	258.00	11.1	2,023	0.55%
2025/01/17	2.1	261.78	2	260.50	260.50	0.1	1,989	0.00%
2025/01/16	2	259.76	3	261.00	262.50	-1	1,996	-0.05%
2025/01/15	10.1	260.35	7	258.07	258.00	3.1	1,998	0.15%
2025/01/14	5.1	263.01	5	262.90	263.50	0.1	1,991	0.01%
2025/01/13	13.2	262.69	8	262.75	261.50	5.2	1,986	0.26%
2025/01/10	7.6	269.88	6	266.00	266.00	1.6	1,988	0.08%
2025/01/09	7.1	274.19	5	270.02	270.00	2.1	2,009	0.10%
2025/01/07	36	273.50	7	272.36	272.00	29	2,025	1.43%
2025/01/03	4.1	265.74	1	264.50	264.50	3.1	2,035	0.15%
2025/01/02	0.1	269.53	0	0.00	266.50	0.1	2,030	0.00%
2024/12/31	13	268.85	3	270.17	269.50	10	2,030	0.49%
2024/12/30	0	270.25	0	275.50	271.00	0	2,036	0.00%
2024/12/27	2	272.51	2	271.75	271.50	0	2,060	0.00%
2024/12/26	40	273.50	1	274.50	275.50	39	2,070	1.88%
2024/12/25	7	265.57	7	264.21	264.00	0	2,037	0.00%
2024/12/24	18	268.69	0	0.00	266.00	18	2,054	0.88%
2024/12/23	30	265.85	0.1	268.50	263.50	29.9	2,053	1.46%
2024/12/20	1	260.00	1.1	264.05	260.50	-0.1	2,052	0.00%
2024/12/19	10	261.40	5	260.50	260.50	5	2,062	0.24%
2024/12/18	51	263.12	0	0.00	263.50	51	2,069	2.46%
2024/12/16	5.1	260.10	10.1	258.17	257.50	-5	2,064	-0.24%
2024/12/13	8.1	263.43	8	261.25	261.00	0.1	2,059	0.00%
2024/12/12	8.1	266.51	8	265.50	265.00	0.1	2,080	0.00%
2024/12/11	5.1	267.03	2	266.00	266.00	3.1	2,081	0.15%
2024/12/10	8.1	275.75	8	272.50	272.50	0.1	2,075	0.00%
2024/12/09	7	277.21	47	277.18	276.50	-40	2,093	-1.91%
2024/12/06	12.1	284.10	96.1	284.01	280.00	-84	2,105	-3.99%
2024/12/05	7	287.14	6.2	286.11	286.00	0.8	2,098	0.04%
2024/12/04	17.1	288.61	6	287.08	287.00	11.1	2,095	0.53%
2024/12/03	9	285.83	7	287.43	288.00	2	2,115	0.09%
2024/12/02	10.2	290.09	9	286.89	286.00	1.2	2,109	0.06%
2024/11/29	44	286.60	10.7	290.20	291.50	33.3	2,084	1.60%
2024/11/28	4.1	278.36	4	277.00	277.00	0.1	2,014	0.01%
2024/11/27	3.3	283.96	4	279.50	279.50	-0.7	2,001	-0.04%
2024/11/26	5.1	285.48	7	286.07	283.00	-1.9	1,997	-0.10%
2024/11/25	1.2	282.00	1	285.50	285.50	0.2	1,985	0.01%
2024/11/22	10.2	284.13	8	281.75	281.50	2.2	1,981	0.11%
2024/11/21	4.2	286.30	2	285.50	285.50	2.2	1,967	0.11%
2024/11/20	44	288.94	2	288.00	288.00	42	1,938	2.17%
2024/11/19	3	278.83	11.2	283.94	285.50	-8.2	1,922	-0.43%
2024/11/18	6	279.25	1	278.50	279.00	5	1,948	0.26%
2024/11/15	6.1	278.02	2	277.50	277.50	4.1	1,969	0.21%
2024/11/14	8.8	283.88	8.5	288.36	282.00	0.3	1,956	0.01%
2024/11/13	5.3	285.70	22	280.34	281.50	-16.7	1,883	-0.89%
2024/11/12	0.2	285.83	3	286.50	285.00	-2.8	1,843	-0.15%
2024/11/11	23	288.87	13	288.73	290.00	10	1,833	0.55%
2024/11/08	5	279.79	30	279.58	285.00	-25	1,809	-1.38%
2024/11/07	3	261.17	2	260.75	261.00	1	1,708	0.06%
2024/11/06	3	259.67	2	259.00	259.00	1	1,725	0.06%
2024/11/05	0	0.00	1.3	260.46	264.00	-1.3	1,760	-0.07%
2024/11/04	0	254.94	0	0.00	254.50	0	1,823	0.00%
2024/11/01	0	0.00	0.1	254.00	255.00	-0.1	1,888	-0.01%
2024/10/30	0	251.50	0	0.00	251.50	0	1,927	0.00%
2024/10/29	1	252.54	2.4	254.37	254.00	-1.3	1,965	-0.07%
2024/10/28	0	0.00	0.1	259.00	258.00	-0.1	2,021	0.00%
2024/10/25	0	258.58	0	0.00	257.50	0	2,063	0.00%
2024/10/24	2	261.50	6	261.25	260.00	-4	2,088	-0.19%
2024/10/23	3.2	263.16	0	0.00	260.50	3.2	2,096	0.15%
2024/10/22	0	0.00	5	259.60	259.00	-5	2,100	-0.24%
2024/10/21	0.2	262.00	1	261.00	260.00	-0.8	2,133	-0.04%
2024/10/18	5	260.50	2.2	259.32	259.00	2.8	2,160	0.13%
2024/10/17	0	0.00	3	260.67	260.00	-3	2,198	-0.14%
2024/10/16	1	250.03	0	0.00	251.00	1	2,228	0.05%
2024/10/15	5.1	255.59	1	258.00	252.50	4.1	2,237	0.18%
2024/10/14	7.1	251.52	11	253.14	255.50	-3.9	2,292	-0.17%
2024/10/11	4.1	253.26	4	253.00	253.00	0.1	2,324	0.00%
2024/10/09	5.3	257.88	4	255.50	255.50	1.3	2,530	0.05%
2024/10/08	1	261.00	6	261.00	262.00	-5	2,546	-0.20%
2024/10/07	0	258.50	1.1	261.36	262.50	-1.1	2,604	-0.04%
2024/10/04	2.1	259.26	0	0.00	258.00	2.1	2,656	0.08%
2024/10/01	13.3	259.97	7	260.36	261.00	6.3	2,687	0.24%
2024/09/30	11.2	265.28	12	263.00	263.00	-0.8	2,757	-0.03%
2024/09/27	2	267.75	2	271.00	270.00	0	2,793	0.00%
2024/09/26	11.1	268.96	9	267.50	267.50	2.1	2,864	0.07%
2024/09/25	0.2	271.67	0	0.00	271.00	0.2	2,990	0.01%
2024/09/24	1.2	271.85	2	270.50	271.00	-0.8	3,075	-0.03%
2024/09/23	0	0.00	13	273.58	274.00	-13	3,212	-0.40%
2024/09/20	3	268.34	0	0.00	268.50	3	3,430	0.09%
2024/09/19	1	268.00	5	269.90	271.00	-4	3,461	-0.12%
2024/09/18	1.1	267.00	0	0.00	267.00	1.1	3,490	0.03%
2024/09/16	0	0.00	2	269.50	269.50	-2	3,553	-0.06%
2024/09/13	12	272.63	7	269.00	269.00	5	3,568	0.14%
2024/09/12	0	0.00	2	275.01	277.50	-2	3,586	-0.06%
2024/09/11	12.1	271.79	9	271.72	270.50	3.1	3,649	0.08%
2024/09/10	3	284.82	5	280.60	278.00	-2	3,656	-0.05%
2024/09/09	0	0.00	1	280.00	284.50	-1	3,667	-0.03%
2024/09/06	3	266.67	4	270.63	275.50	-1	3,681	-0.03%
2024/09/05	3.1	269.75	1	266.50	266.50	2.1	3,698	0.06%
2024/09/04	16.1	273.52	13	276.58	274.00	3.1	3,719	0.08%
2024/09/03	0	285.50	1	288.50	285.50	-1	3,724	-0.03%
2024/09/02	1.1	287.05	0	0.00	286.50	1.1	3,763	0.03%
2024/08/30	0.1	286.00	4	287.87	287.00	-4	3,793	-0.10%
2024/08/29	2.1	281.39	2	282.25	282.00	0.1	3,780	0.00%
2024/08/28	11.1	284.90	6	284.83	281.00	5.1	3,820	0.13%
2024/08/27	0	280.50	0	0.00	285.00	0	3,895	0.00%
2024/08/26	6.3	283.35	0	0.00	281.00	6.3	3,944	0.16%
2024/08/23	0.1	278.39	2	282.50	281.50	-1.9	3,949	-0.05%
2024/08/22	0.2	280.94	1	281.00	280.00	-0.8	3,962	-0.02%
2024/08/21	7.4	283.78	3	286.00	281.50	4.4	3,999	0.11%
2024/08/20	4.5	283.67	8	285.56	284.50	-3.5	4,004	-0.09%
2024/08/19	5.2	277.71	6	278.67	278.50	-0.8	4,026	-0.02%
2024/08/16	3	273.50	4.1	276.23	275.00	-1.1	4,025	-0.03%
2024/08/15	6.4	273.51	5.1	274.99	273.00	1.2	4,054	0.03%
2024/08/14	25.1	271.54	22	272.27	272.00	3.1	4,165	0.07%
2024/08/13	5.3	271.43	26	272.88	272.00	-20.7	4,314	-0.48%
2024/08/12	8.5	273.16	7	273.71	273.00	1.5	4,355	0.03%
2024/08/09	2	268.64	3	270.33	267.00	-1	4,326	-0.02%
2024/08/08	0	248.33	1	252.51	252.00	-1	4,318	-0.02%
2024/08/07	15	249.33	14	252.18	255.50	1	4,461	0.02%
2024/08/06	5	232.89	12	227.80	235.50	-7	4,467	-0.16%
2024/08/05	10.3	231.37	0	0.00	230.00	10.3	4,449	0.23%
2024/08/02	8.2	266.16	1	264.00	260.00	7.2	4,437	0.16%
2024/08/01	0	0.00	10	271.50	273.50	-10	4,550	-0.22%
2024/07/31	13.4	265.75	1	265.00	265.00	12.4	4,584	0.27%
2024/07/30	6.2	272.98	6.1	273.94	275.50	0.2	4,598	0.00%
2024/07/29	3.5	279.95	0	0.00	279.50	3.5	4,604	0.08%
2024/07/26	3.2	283.53	3	286.17	284.50	0.2	4,614	0.00%
2024/07/23	0.1	285.00	2	286.01	286.00	-1.9	4,679	-0.04%
2024/07/22	1	283.96	3	284.67	283.00	-2	4,708	-0.04%
2024/07/19	16.6	283.50	22.1	283.32	283.00	-5.5	4,736	-0.12%
2024/07/18	0.1	287.20	1.2	290.66	288.50	-1.1	4,800	-0.02%
2024/07/17	7	287.78	5.2	290.22	291.00	1.8	4,844	0.04%
2024/07/16	6.1	287.16	4	286.13	286.50	2.1	4,857	0.04%
2024/07/15	11.3	287.21	6	289.25	287.50	5.3	4,951	0.11%
2024/07/12	5.2	282.32	3	281.50	281.00	2.2	5,020	0.04%
2024/07/11	40.8	285.21	36	282.43	282.00	4.8	5,093	0.09%
2024/07/10	3.3	302.53	1	307.00	300.50	2.3	5,097	0.04%
2024/07/09	26.5	305.57	19	303.47	302.50	7.5	5,200	0.15%
2024/07/08	3.1	312.71	0	313.50	309.00	3.1	5,390	0.06%
2024/07/05	1.4	305.36	2.1	307.50	306.50	-0.7	5,451	-0.01%
2024/07/04	8.4	303.52	5.6	305.22	303.50	2.8	5,589	0.05%
2024/07/03	6.3	314.71	6	311.52	310.00	0.3	5,566	0.01%
2024/07/02	17.5	312.45	7	312.50	311.50	10.5	5,724	0.18%
2024/07/01	13.3	318.08	11.1	318.44	317.00	2.2	5,824	0.04%
2024/06/28	4	310.63	2.3	311.82	309.50	1.7	5,746	0.03%
2024/06/27	9.3	307.09	11	307.36	305.00	-1.7	5,785	-0.03%
2024/06/26	11.2	305.88	20.8	301.00	310.50	-9.6	5,746	-0.17%
2024/06/25	6.1	291.58	3	290.34	290.00	3.1	5,671	0.05%
2024/06/24	2.2	290.78	10.5	288.86	287.50	-8.3	6,014	-0.14%
2024/06/21	9.5	292.61	11	292.92	290.00	-1.5	6,092	-0.03%
2024/06/20	1.1	289.07	1	291.00	289.00	0.1	6,277	0.00%
2024/06/19	2.6	289.31	1	294.00	288.50	1.6	6,371	0.03%
2024/06/18	3	292.83	14.1	292.96	291.50	-11.1	6,352	-0.17%
2024/06/17	9	287.78	0	289.88	287.00	9	6,342	0.14%
2024/06/14	28.1	285.02	1	284.00	284.00	27.1	6,336	0.43%
2024/06/13	12.2	285.75	2.1	287.90	288.50	10.1	6,333	0.16%
2024/06/12	48.2	288.85	91	291.97	287.50	-42.8	6,377	-0.67%
2024/06/11	4.2	289.98	4	293.63	287.50	0.2	6,382	0.00%
2024/06/07	5.2	291.39	3.1	290.71	289.50	2.1	6,406	0.03%
2024/06/06	7.1	288.92	20	290.50	287.50	-12.9	6,384	-0.20%
2024/06/05	29.1	292.33	13	292.62	292.50	16.1	6,378	0.25%
2024/06/04	9.4	285.53	6	284.50	285.50	3.4	6,382	0.05%
2024/06/03	3.1	288.52	3	290.00	289.00	0.1	6,449	0.00%
2024/05/31	5.1	285.17	32.2	288.66	284.00	-27.2	6,466	-0.42%
2024/05/30	13.5	276.98	10	277.35	276.00	3.5	6,508	0.05%
2024/05/29	12	281.54	1.3	280.96	281.00	10.7	6,518	0.16%
2024/05/28	9.1	280.95	1	280.00	280.50	8.1	6,553	0.12%
2024/05/27	9.4	280.85	1.1	281.19	282.50	8.3	6,673	0.12%
2024/05/24	5.2	279.56	0	0.00	280.00	5.2	6,892	0.08%
2024/05/23	21.7	282.11	16	286.57	281.00	5.6	7,079	0.08%
2024/05/22	8	285.87	33	284.60	287.00	-25	7,028	-0.36%
2024/05/21	21.2	286.87	17	286.79	286.50	4.2	7,048	0.06%
2024/05/20	52.5	298.65	13	297.31	291.50	39.5	7,042	0.56%
2024/05/17	17.2	294.63	39.4	297.85	301.00	-22.2	6,923	-0.32%
2024/05/16	2	283.47	4	288.50	287.00	-2	6,817	-0.03%
2024/05/15	9.1	282.65	42	285.20	281.00	-32.9	6,785	-0.48%
2024/05/14	2	279.75	3.1	282.14	283.00	-1.1	6,793	-0.02%
2024/05/13	72.2	279.48	12	279.50	279.00	60.2	6,755	0.89%
2024/05/10	2.1	278.69	3	287.15	287.50	-0.9	6,691	-0.01%
2024/05/09	6.4	285.47	4	287.00	282.00	2.4	6,727	0.03%
2024/05/08	11.1	289.68	2	290.51	290.00	9	6,751	0.13%
2024/05/07	9.1	289.32	0.5	287.50	285.50	8.6	6,791	0.13%
2024/05/06	8.7	302.46	2	302.00	300.00	6.7	6,653	0.10%
2024/05/03	17.4	311.06	49.2	313.72	307.50	-31.9	6,634	-0.48%
2024/05/02	13.5	319.04	37	319.23	317.00	-23.5	6,602	-0.36%
2024/04/30	2.5	325.28	10	324.01	323.00	-7.5	6,606	-0.11%
2024/04/29	0	0.00	22.8	327.22	329.00	-22.8	6,734	-0.34%
2024/04/26	0	310.50	3	314.00	314.50	-3	6,767	-0.04%
2024/04/25	13.6	314.60	29	315.40	312.00	-15.4	6,784	-0.23%
2024/04/24	17.3	318.25	4.2	319.24	320.50	13	6,811	0.19%
2024/04/23	3.5	317.93	4.9	321.61	320.50	-1.4	6,878	-0.02%
2024/04/22	44	317.11	16	315.91	313.00	28	7,002	0.40%
2024/04/19	7.7	316.74	6.1	312.67	311.50	1.7	7,220	0.02%
2024/04/18	30.7	324.64	19.4	325.42	321.00	11.3	7,168	0.16%
2024/04/17	14.2	334.81	15.6	336.31	333.50	-1.4	7,175	-0.02%
2024/04/16	70.6	333.73	53.1	335.22	334.00	17.5	7,140	0.25%
2024/04/15	61.8	337.24	35.1	338.37	332.50	26.7	7,006	0.38%
2024/04/12	7.2	336.22	123.3	336.38	342.00	-116.1	7,026	-1.65%	大賣/鉅額交易
2024/04/11	6.3	328.50	2.2	325.47	325.00	4.1	6,982	0.06%
2024/04/10	23.3	326.85	29.4	328.94	326.50	-6.1	6,910	-0.09%
2024/04/09	25.5	324.39	14	326.07	323.00	11.5	6,861	0.17%
2024/04/08	35.5	327.87	52	330.96	325.00	-16.5	6,869	-0.24%
2024/04/03	54.2	314.12	30.6	311.28	317.50	23.6	6,735	0.35%
2024/04/02	6	306.67	14	310.29	310.50	-8	6,597	-0.12%
2024/04/01	23.2	312.14	22.5	310.48	308.00	0.7	6,573	0.01%
2024/03/29	10.6	304.17	11.1	304.52	304.00	-0.4	6,465	-0.01%
2024/03/28	55.7	309.66	54	308.63	306.00	1.7	6,436	0.03%
2024/03/27	109	304.50	80.4	309.95	310.00	28.6	6,315	0.45%	大買/
2024/03/26	20.9	294.02	61.8	296.81	293.00	-40.8	5,985	-0.68%
2024/03/25	59	300.55	33.7	297.60	294.50	25.3	5,987	0.42%
2024/03/22	15	279.33	29.6	281.77	288.50	-14.6	5,788	-0.25%
2024/03/21	10	274.85	9	275.67	274.50	1	5,766	0.02%
2024/03/20	7.1	274.93	14	278.04	276.50	-7	5,825	-0.12%
2024/03/19	3	271.50	8	274.81	275.50	-5	5,811	-0.09%
2024/03/18	17.3	270.83	16	269.75	271.00	1.3	5,894	0.02%
2024/03/15	20.1	264.46	20.1	269.79	271.50	0	5,928	0.00%
2024/03/14	9	268.66	13	271.54	270.00	-4	5,896	-0.07%
2024/03/13	31.2	268.19	15	269.00	266.50	16.2	5,939	0.27%
2024/03/12	7	274.50	7	274.37	274.00	0	6,023	0.00%
2024/03/11	7.1	273.37	7	273.07	273.50	0.1	6,070	0.00%
2024/03/08	20.4	277.96	22	275.36	275.00	-1.6	6,246	-0.03%
2024/03/07	39.3	283.74	40.1	282.04	284.00	-0.8	6,386	-0.01%
2024/03/06	37.2	290.31	20	289.65	289.00	17.2	6,581	0.26%
2024/03/05	68.1	296.48	54.5	295.10	294.50	13.6	6,582	0.21%
2024/03/04	38.1	291.24	29.1	289.10	291.50	9.1	6,550	0.14%
2024/03/01	12.3	288.47	7	289.36	289.50	5.3	6,606	0.08%
2024/02/29	75.8	290.58	22	291.41	289.50	53.8	6,850	0.79%
2024/02/27	35.1	295.14	35.4	296.45	296.00	-0.3	6,802	0.00%
2024/02/26	10	287.15	16.3	288.44	293.50	-6.3	6,616	-0.09%
2024/02/23	6	272.42	55	271.75	272.00	-49	6,475	-0.76%
2024/02/22	19.1	274.66	10	273.95	273.00	9.1	6,523	0.14%
2024/02/21	3	276.83	5	278.31	276.50	-2	6,639	-0.03%
2024/02/20	19	276.45	9	276.17	275.50	10	6,686	0.15%
2024/02/19	40.2	275.92	33	275.88	275.00	7.2	6,836	0.11%
2024/02/16	7.1	274.22	7.1	276.93	277.00	0	6,991	0.00%
2024/02/15	24.1	272.63	21	271.95	273.00	3.1	7,030	0.04%
2024/02/05	3	274.00	4	275.38	275.50	-1	7,047	-0.01%
2024/02/02	18.1	276.30	10	274.45	274.50	8.1	7,221	0.11%
2024/02/01	6	281.10	11	284.18	282.00	-5	7,231	-0.07%