• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    35.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,511張
  • 產業
    上市 營建類股▲0.56%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.535.9500.0035.850.52,3370.02%
2025/01/14236.006935.3836.20-672,350-2.85%
2025/01/13535.40135.4035.6042,3580.17%
2025/01/10236.304436.2536.25-422,355-1.78%
2025/01/09136.6500.0036.4512,3860.04%
2025/01/080.136.7000.0036.650.12,4030.00%
2025/01/07136.6000.0036.9512,4410.04%
2025/01/030.137.5000.0037.350.12,5040.00%
2024/12/270.537.9000.0037.800.52,6210.02%
2024/12/261038.401038.0537.9002,6770.00%
2024/12/2500.001038.4538.20-102,755-0.36%
2024/12/241538.53538.2638.15103,1310.32%
2024/12/2300.0019.837.5137.75-19.83,303-0.60%
2024/12/2000.000.436.6536.65-0.43,379-0.01%
2024/12/195.136.8000.0036.855.13,4760.15%
2024/12/18137.202137.2837.35-203,655-0.55%
2024/12/172037.3800.0037.35203,6850.54%
2024/12/160.138.2000.0038.000.13,6820.00%
2024/12/13138.95139.1538.4003,6730.00%
2024/12/126.139.35139.9539.355.13,6930.14%
2024/12/1116.140.142340.2140.00-6.93,687-0.19%
2024/12/103640.711640.8240.55203,6680.55%
2024/12/091340.53140.9540.55123,6990.32%
2024/12/05540.4500.0040.5053,7220.13%
2024/12/04540.5000.0040.4553,7570.13%
2024/12/0324.841.1600.0040.5024.83,7830.65%
2024/12/021041.701041.3540.7003,8000.00%
2024/11/2900.001040.2541.30-103,896-0.26%
2024/11/281040.101040.0040.6504,1550.00%
2024/11/271140.3500.0040.10114,1460.27%
2024/11/22141.0000.0041.0014,0880.02%
2024/11/20440.652.640.8040.351.44,1670.03%
2024/11/19440.8000.0041.2044,1560.10%
2024/11/18140.6000.0040.4514,1760.02%
2024/11/15140.9500.0040.8014,1800.02%
2024/11/14540.7000.0040.5554,2180.12%
2024/11/138.141.293.341.2941.204.84,2320.11%
2024/11/1212.242.452042.3142.10-7.84,204-0.19%
2024/11/11543.201143.0043.25-64,207-0.14%
2024/11/0815.142.752742.7342.65-11.94,236-0.28%
2024/11/071043.38543.4542.5554,2190.12%
2024/11/0611.743.7300.0043.5011.74,1650.28%
2024/11/055.144.671144.4844.45-5.94,146-0.14%
2024/11/0418.345.201544.6044.653.34,2100.08%
2024/11/012.146.351046.8546.75-7.94,136-0.19%
2024/10/30548.4000.0048.2054,1070.12%
2024/10/29648.241048.9048.20-44,149-0.10%
2024/10/28550.00150.1049.5044,1740.10%
2024/10/25647.98549.0549.4514,2100.02%
2024/10/24548.101047.9047.80-54,334-0.12%
2024/10/23549.0000.0048.8054,4420.11%
2024/10/22148.80548.9049.00-44,449-0.09%
2024/10/211049.38549.3049.2054,4750.11%
2024/10/18749.26749.1049.3504,5010.00%
2024/10/17549.651049.5249.30-54,532-0.11%
2024/10/1500.00548.7049.65-54,640-0.11%
2024/10/1410.148.32548.2548.255.14,6430.11%
2024/10/11149.00549.8048.65-44,599-0.09%
2024/10/0912.150.3900.0049.8012.14,5880.26%
2024/10/086.151.90551.2051.201.14,5380.02%
2024/10/07552.10652.2052.00-14,516-0.02%
2024/10/044.151.811052.3551.50-5.94,505-0.13%
2024/10/011253.2000.0052.80124,4640.27%
2024/09/3012.452.862053.0753.30-7.64,470-0.17%
2024/09/27553.9000.0053.6054,4400.11%
2024/09/2630.754.141555.0053.5015.74,3590.36%
2024/09/2512120.9212.1121.19119.50-0.14,0000.00%
2024/09/247.2117.998118.50119.50-0.83,824-0.02%
2024/09/2315.1116.4215116.83115.000.13,7320.00%
2024/09/2019.6124.7014.2122.37121.005.43,6320.15%
2024/09/192.1133.052134.00134.000.13,4420.00%
2024/09/1800.001132.50131.50-13,398-0.03%
2024/09/1610130.001131.00130.0093,3860.27%
2024/09/1312130.6731.3129.07129.00-19.33,373-0.57%
2024/09/124124.5011124.59124.50-73,308-0.21%
2024/09/117122.368123.00122.50-13,296-0.03%
2024/09/107123.438127.06123.00-13,298-0.03%
2024/09/094123.2500.00125.0043,3780.12%
2024/09/061124.008125.00126.50-73,360-0.21%
2024/09/0510125.304126.00125.5063,3520.18%
2024/09/045123.906123.00123.00-13,346-0.03%
2024/09/033125.836126.58125.50-33,366-0.09%
2024/09/0212129.921127.50127.00113,3280.33%
2024/08/3016128.3830.2128.38131.00-14.23,214-0.44%
2024/08/292118.5000.00119.5022,9320.07%
2024/08/286118.0010117.95118.50-42,935-0.14%
2024/08/275116.504116.75116.5012,9510.03%
2024/08/265117.905117.80116.5002,9470.00%
2024/08/234116.004116.25116.0002,9540.00%
2024/08/225116.7010118.20117.00-52,936-0.17%
2024/08/219120.896121.33120.5032,8350.11%
2024/08/2013122.4218122.81123.00-52,817-0.18%
2024/08/195123.905125.50124.0002,8100.00%
2024/08/169123.9414124.57124.50-52,790-0.18%
2024/08/156122.2518120.92121.50-122,741-0.44%
2024/08/148117.508116.00118.5002,7150.00%
2024/08/133118.0000.00115.5032,7000.11%
2024/08/127112.714113.13115.5032,6850.11%
2024/08/091109.006108.83109.00-52,661-0.19%
2024/08/085108.005109.50107.0002,6710.00%
2024/08/076109.504107.38111.0022,6680.07%
2024/08/0611.2107.328105.38105.503.22,6590.12%
2024/08/0517.1109.2920110.30107.50-2.92,605-0.11%
2024/08/0218121.3614121.21119.0042,5950.15%
2024/08/015125.009.2122.69123.50-4.22,618-0.16%
2024/07/3100.002123.50123.00-22,599-0.08%
2024/07/3010.2122.479120.83123.501.22,6040.05%
2024/07/2935123.878.2124.27119.5026.82,6431.01%
2024/07/266119.5015120.67121.50-92,533-0.36%
2024/07/231113.003113.50115.50-22,460-0.08%
2024/07/221.1112.0500.00111.001.12,4730.04%
2024/07/193116.503116.50115.0002,4870.00%
2024/07/180.1120.002.1119.29119.50-22,576-0.08%
2024/07/177122.716121.17121.0012,6620.04%
2024/07/167.1120.782121.00120.005.12,7520.19%
2024/07/154116.502117.75117.5022,7960.07%
2024/07/1200.000.1115.00115.00-0.12,8430.00%
2024/07/111116.501.2115.67115.00-0.22,889-0.01%
2024/07/1000.005113.40114.50-52,922-0.17%
2024/07/0900.006113.25111.50-62,954-0.20%
2024/07/083114.172113.50113.0012,9770.03%
2024/07/0500.003115.50114.00-33,028-0.10%
2024/07/048115.001.2116.00115.506.83,0610.22%
2024/07/034113.883113.50112.5013,0560.03%
2024/07/0200.002114.00114.50-23,073-0.07%
2024/07/012113.751114.00114.5013,1340.03%
2024/06/280.1114.003113.50112.50-33,186-0.09%
2024/06/2710113.3000.00113.50103,2220.31%
2024/06/264113.753113.00113.0013,2870.03%
2024/06/251114.003113.00114.00-23,432-0.06%
2024/06/243113.331113.50113.0023,9040.05%
2024/06/212112.752113.00114.0003,9580.00%
2024/06/2000.003113.50114.00-33,988-0.08%
2024/06/193114.5000.00113.0034,0480.07%
2024/06/181114.5000.00114.0014,0690.02%
2024/06/1723117.245115.60115.00184,0810.44%
2024/06/1423.1113.4029.2116.62117.00-6.14,071-0.15%
2024/06/1300.001.1110.05111.00-1.13,981-0.03%
2024/06/124109.634109.50110.0004,0070.00%
2024/06/113.1111.3200.00109.503.14,1010.08%
2024/06/0722109.9521111.31111.5014,1500.02%
2024/06/0600.002107.00107.00-24,252-0.05%
2024/06/052107.5000.00107.0024,2610.05%
2024/06/042.1106.502107.00107.500.14,2830.00%
2024/06/033106.504105.75107.00-14,296-0.02%
2024/05/314.3105.537104.71107.00-2.74,285-0.06%
2024/05/302.1104.022104.50103.500.14,2600.00%
2024/05/297104.6400.00104.5074,2560.16%
2024/05/281.1105.532104.50105.00-0.94,237-0.02%
2024/05/2712104.334104.50104.5084,2410.19%
2024/05/242.3101.213103.33102.50-0.74,236-0.02%
2024/05/237.1102.869102.89102.50-1.94,234-0.04%
2024/05/223104.8300.00104.5034,2010.07%
2024/05/214104.506104.67104.00-24,200-0.05%
2024/05/208106.384106.25105.5044,1860.10%
2024/05/176106.009105.94107.00-34,165-0.07%
2024/05/168106.2500.00107.0084,1510.19%
2024/05/1512.1106.0015105.73105.00-34,127-0.07%
2024/05/146105.839107.44106.50-34,117-0.07%
2024/05/136109.339109.00109.50-34,082-0.07%
2024/05/107.1109.212108.75108.505.14,0530.13%
2024/05/094107.637108.14106.00-34,008-0.07%
2024/05/088.1110.686113.17109.502.13,9550.05%
2024/05/074113.5000.00114.0043,9130.10%
2024/05/0611116.279116.78116.5023,8320.05%
2024/05/037115.576115.58116.0013,7800.03%
2024/05/0214.2117.3010116.00116.504.23,7300.11%
2024/04/307113.362113.75114.0053,6210.14%
2024/04/293114.839.1112.98114.00-6.13,572-0.17%
2024/04/268.1111.673.2110.06112.004.93,5010.14%
2024/04/258.2110.826111.00110.502.23,4710.06%
2024/04/247111.217111.00112.0003,4220.00%
2024/04/2314107.7913106.73110.0013,2920.03%
2024/04/224107.005105.80106.50-13,163-0.03%
2024/04/1915.1105.062104.50103.5013.13,0020.44%
2024/04/188103.318103.50104.5002,8730.00%
2024/04/171104.503104.67104.00-22,789-0.07%
2024/04/168.2105.2700.00104.008.22,7390.30%
2024/04/154.2110.083111.50109.001.22,6980.05%
2024/04/125111.605.1111.50112.50-0.12,6540.00%
2024/04/118112.316113.08111.0022,6160.08%
2024/04/104115.003114.50114.5012,5500.04%
2024/04/093.3115.356114.58114.00-2.72,510-0.11%
2024/04/085114.605.1115.50114.00-0.12,4780.00%
2024/04/0310.1115.754115.00114.506.12,4380.25%
2024/04/0212120.679120.61119.5032,3790.13%
2024/04/012124.007124.36123.00-52,308-0.22%
2024/03/2914125.689126.39124.0052,2680.22%
2024/03/2818127.0830127.03127.00-122,236-0.54%
2024/03/2771.1131.7047129.69124.5024.12,2051.09%
2024/03/2620129.488128.31127.50121,8470.65%
2024/03/2564126.9464127.87129.5001,9030.00%
2024/03/224125.004123.25125.5002,0190.00%
2024/03/2100.003118.33119.00-32,066-0.15%
2024/03/202115.001115.00115.0012,0250.05%
2024/03/1900.0084118.78117.50-841,998-4.20%
2024/03/1800.0092118.02119.00-921,980-4.64%
2024/03/1424120.712119.00119.00221,8981.16%
2024/03/1319110.507.4112.00113.0011.61,7950.65%
2024/03/12140112.107.1111.38112.50132.91,7147.75% 大買/鉅額交易
2024/03/1100.000.2103.50102.50-0.21,543-0.01%
2024/03/066103.0000.00102.5061,4800.41%
2024/03/043.3102.2300.00102.003.31,4710.22%
2024/03/019103.331104.00102.0081,4730.54%
2024/02/2900.002103.00103.00-21,474-0.14%
2024/02/151100.0000.0097.7011,4820.07%
2024/02/0500.001103.50103.50-11,490-0.07%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音